Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:53:15 | 100 | 124,85 |
31.10.24 20:53:15 | 100 | 124,84 |
31.10.24 20:53:15 | 100 | 124,84 |
31.10.24 20:53:15 | 200 | 124,84 |
31.10.24 20:53:15 | 200 | 124,84 |
31.10.24 20:53:15 | 100 | 124,84 |
31.10.24 20:53:05 | 100 | 124,81 |
31.10.24 20:53:02 | 100 | 124,85 |
31.10.24 20:53:00 | 200 | 124,81 |
31.10.24 20:52:54 | 100 | 124,85 |
31.10.24 20:52:53 | 100 | 124,85 |
31.10.24 20:52:52 | 100 | 124,85 |
31.10.24 20:52:50 | 200 | 124,80 |
31.10.24 20:52:50 | 100 | 124,84 |
31.10.24 20:52:50 | 100 | 124,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:52:50 | 200 | 124,80 |
31.10.24 20:52:50 | 200 | 124,77 |
31.10.24 20:52:50 | 100 | 124,77 |
31.10.24 20:52:50 | 100 | 124,80 |
31.10.24 20:52:49 | 100 | 124,77 |
31.10.24 20:52:49 | 100 | 124,77 |
31.10.24 20:52:49 | 100 | 124,77 |
31.10.24 20:52:49 | 100 | 124,77 |
31.10.24 20:52:19 | 100 | 124,85 |
31.10.24 20:52:18 | 200 | 124,81 |
31.10.24 20:52:18 | 200 | 124,81 |
31.10.24 20:52:11 | 100 | 124,85 |
31.10.24 20:52:11 | 100 | 124,85 |
31.10.24 20:52:08 | 800 | 124,85 |
31.10.24 20:52:07 | 200 | 124,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:52:06 | 700 | 124,75 |
31.10.24 20:52:06 | 300 | 124,75 |
31.10.24 20:52:06 | 200 | 124,76 |
31.10.24 20:52:05 | 100 | 124,83 |
31.10.24 20:52:05 | 100 | 124,80 |
31.10.24 20:51:58 | 100 | 124,85 |
31.10.24 20:51:58 | 100 | 124,83 |
31.10.24 20:51:55 | 100 | 124,77 |
31.10.24 20:51:55 | 200 | 124,77 |
31.10.24 20:51:55 | 100 | 124,77 |
31.10.24 20:51:55 | 200 | 124,77 |
31.10.24 20:51:55 | 200 | 124,77 |
31.10.24 20:51:55 | 100 | 124,84 |
31.10.24 20:51:53 | 105 | 124,78 |
31.10.24 20:51:53 | 107 | 124,80 |