Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:33:18 | 100 | 137,77 |
13.11.24 21:33:18 | 100 | 137,92 |
13.11.24 21:33:18 | 194 | 137,94 |
13.11.24 21:32:48 | 100 | 137,77 |
13.11.24 21:32:48 | 202 | 137,72 |
13.11.24 21:32:05 | 140 | 137,70 |
13.11.24 21:32:05 | 100 | 137,69 |
13.11.24 21:32:05 | 100 | 137,67 |
13.11.24 21:31:40 | 100 | 137,75 |
13.11.24 21:31:04 | 100 | 137,59 |
13.11.24 21:31:04 | 100 | 137,59 |
13.11.24 21:31:00 | 100 | 137,59 |
13.11.24 21:30:17 | 100 | 137,60 |
13.11.24 21:29:36 | 100 | 137,76 |
13.11.24 21:28:34 | 194 | 137,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:27:23 | 100 | 137,79 |
13.11.24 21:27:07 | 100 | 137,64 |
13.11.24 21:27:07 | 100 | 137,64 |
13.11.24 21:27:07 | 100 | 137,64 |
13.11.24 21:27:07 | 100 | 137,64 |
13.11.24 21:27:07 | 100 | 137,64 |
13.11.24 21:27:07 | 100 | 137,64 |
13.11.24 21:24:52 | 173 | 137,84 |
13.11.24 21:24:52 | 109 | 137,84 |
13.11.24 21:24:52 | 100 | 137,84 |
13.11.24 21:24:52 | 100 | 137,84 |
13.11.24 21:24:52 | 100 | 137,84 |
13.11.24 21:24:52 | 100 | 137,84 |
13.11.24 21:24:52 | 100 | 137,84 |
13.11.24 21:24:52 | 100 | 137,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:24:52 | 100 | 137,84 |
13.11.24 21:24:52 | 100 | 137,84 |
13.11.24 21:24:52 | 200 | 137,84 |
13.11.24 21:24:47 | 100 | 137,84 |
13.11.24 21:24:11 | 100 | 137,94 |
13.11.24 21:24:11 | 100 | 137,94 |
13.11.24 21:24:08 | 100 | 138,00 |
13.11.24 21:24:06 | 100 | 138,07 |
13.11.24 21:24:06 | 100 | 138,00 |
13.11.24 21:24:06 | 100 | 138,00 |
13.11.24 21:24:06 | 100 | 138,00 |
13.11.24 21:24:06 | 100 | 138,00 |
13.11.24 21:24:06 | 100 | 138,00 |
13.11.24 21:24:06 | 100 | 138,00 |
13.11.24 21:24:06 | 100 | 137,99 |