Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:46:48 | 100 | 124,81 |
31.10.24 20:46:48 | 250 | 124,71 |
31.10.24 20:46:48 | 250 | 124,71 |
31.10.24 20:46:47 | 200 | 124,71 |
31.10.24 20:46:45 | 100 | 124,71 |
31.10.24 20:46:45 | 200 | 124,71 |
31.10.24 20:46:35 | 100 | 124,83 |
31.10.24 20:46:35 | 100 | 124,83 |
31.10.24 20:46:35 | 168 | 124,82 |
31.10.24 20:46:28 | 100 | 124,85 |
31.10.24 20:46:28 | 200 | 124,85 |
31.10.24 20:45:49 | 100 | 124,92 |
31.10.24 20:45:45 | 100 | 124,92 |
31.10.24 20:45:45 | 100 | 124,90 |
31.10.24 20:45:44 | 100 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:45:44 | 100 | 124,96 |
31.10.24 20:45:44 | 100 | 124,97 |
31.10.24 20:45:20 | 100 | 125,06 |
31.10.24 20:45:20 | 100 | 125,04 |
31.10.24 20:45:20 | 100 | 125,04 |
31.10.24 20:45:20 | 100 | 125,04 |
31.10.24 20:45:20 | 124 | 125,02 |
31.10.24 20:44:54 | 100 | 125,17 |
31.10.24 20:44:44 | 100 | 125,08 |
31.10.24 20:44:40 | 200 | 125,08 |
31.10.24 20:44:40 | 161 | 125,08 |
31.10.24 20:44:39 | 100 | 125,08 |
31.10.24 20:44:39 | 200 | 125,00 |
31.10.24 20:44:39 | 100 | 125,08 |
31.10.24 20:44:37 | 400 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:44:34 | 100 | 125,02 |
31.10.24 20:44:34 | 100 | 125,00 |
31.10.24 20:44:34 | 100 | 124,94 |
31.10.24 20:44:33 | 100 | 125,00 |
31.10.24 20:44:33 | 200 | 125,00 |
31.10.24 20:44:27 | 100 | 125,00 |
31.10.24 20:44:27 | 226 | 125,00 |
31.10.24 20:44:23 | 100 | 125,02 |
31.10.24 20:43:44 | 200 | 124,93 |
31.10.24 20:43:15 | 100 | 125,00 |
31.10.24 20:43:15 | 100 | 125,00 |
31.10.24 20:43:15 | 200 | 124,91 |
31.10.24 20:43:07 | 300 | 124,99 |
31.10.24 20:43:07 | 100 | 124,99 |
31.10.24 20:43:04 | 100 | 124,96 |