Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:21 | 200 | 137,99 |
13.11.24 21:59:21 | 120 | 138,00 |
13.11.24 21:59:20 | 197 | 137,99 |
13.11.24 21:59:20 | 200 | 137,99 |
13.11.24 21:59:19 | 100 | 138,00 |
13.11.24 21:59:18 | 500 | 138,00 |
13.11.24 21:59:18 | 113 | 137,99 |
13.11.24 21:59:18 | 100 | 138,00 |
13.11.24 21:59:18 | 200 | 138,00 |
13.11.24 21:59:18 | 100 | 138,00 |
13.11.24 21:59:18 | 412 | 138,00 |
13.11.24 21:59:18 | 409 | 138,00 |
13.11.24 21:59:18 | 100 | 138,00 |
13.11.24 21:59:11 | 200 | 138,00 |
13.11.24 21:59:11 | 134 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:11 | 200 | 138,00 |
13.11.24 21:59:11 | 200 | 138,00 |
13.11.24 21:59:11 | 206 | 138,00 |
13.11.24 21:59:10 | 100 | 138,00 |
13.11.24 21:59:10 | 100 | 138,00 |
13.11.24 21:59:10 | 293 | 138,00 |
13.11.24 21:59:10 | 381 | 138,00 |
13.11.24 21:59:10 | 100 | 138,00 |
13.11.24 21:59:06 | 100 | 138,00 |
13.11.24 21:59:06 | 100 | 138,00 |
13.11.24 21:59:06 | 200 | 138,00 |
13.11.24 21:59:05 | 100 | 138,00 |
13.11.24 21:59:05 | 100 | 138,00 |
13.11.24 21:59:05 | 170 | 138,00 |
13.11.24 21:59:05 | 100 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:04 | 100 | 138,00 |
13.11.24 21:59:04 | 300 | 138,00 |
13.11.24 21:59:04 | 100 | 138,00 |
13.11.24 21:59:04 | 100 | 138,00 |
13.11.24 21:59:04 | 100 | 138,00 |
13.11.24 21:59:04 | 100 | 138,00 |
13.11.24 21:59:04 | 350 | 138,00 |
13.11.24 21:59:04 | 100 | 138,02 |
13.11.24 21:59:02 | 100 | 138,02 |
13.11.24 21:59:01 | 100 | 138,02 |
13.11.24 21:59:00 | 100 | 138,00 |
13.11.24 21:59:00 | 263 | 138,00 |
13.11.24 21:58:58 | 300 | 138,00 |
13.11.24 21:58:56 | 200 | 138,00 |
13.11.24 21:58:54 | 100 | 138,00 |