Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:12:36 | 100 | 133,77 |
06.11.24 16:12:29 | 100 | 133,43 |
06.11.24 16:11:44 | 100 | 133,07 |
06.11.24 16:08:09 | 100 | 132,99 |
06.11.24 16:08:09 | 100 | 133,37 |
06.11.24 16:08:09 | 100 | 133,37 |
06.11.24 16:08:09 | 100 | 133,37 |
06.11.24 16:08:09 | 100 | 133,37 |
06.11.24 16:07:23 | 100 | 133,45 |
06.11.24 16:07:23 | 100 | 133,37 |
06.11.24 16:07:23 | 100 | 133,54 |
06.11.24 16:05:44 | 100 | 133,77 |
06.11.24 16:05:44 | 100 | 133,52 |
06.11.24 16:05:44 | 100 | 133,89 |
06.11.24 16:04:04 | 200 | 133,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:03:29 | 100 | 132,82 |
06.11.24 16:03:28 | 100 | 133,55 |
06.11.24 16:03:28 | 100 | 133,55 |
06.11.24 16:03:28 | 100 | 133,55 |
06.11.24 16:03:28 | 100 | 133,55 |
06.11.24 16:03:28 | 100 | 133,55 |
06.11.24 16:03:28 | 100 | 133,55 |
06.11.24 16:02:54 | 100 | 133,57 |
06.11.24 16:02:47 | 200 | 133,56 |
06.11.24 16:02:47 | 100 | 133,68 |
06.11.24 16:02:47 | 700 | 133,68 |
06.11.24 16:02:43 | 100 | 134,07 |
06.11.24 16:02:43 | 100 | 134,12 |
06.11.24 16:02:02 | 100 | 134,11 |
06.11.24 16:02:02 | 300 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:02:01 | 213 | 133,96 |
06.11.24 16:01:55 | 100 | 134,00 |
06.11.24 16:01:55 | 700 | 134,08 |
06.11.24 16:01:54 | 100 | 134,02 |
06.11.24 16:01:54 | 100 | 134,23 |
06.11.24 16:01:54 | 200 | 134,02 |
06.11.24 16:01:51 | 100 | 133,85 |
06.11.24 16:01:03 | 100 | 133,48 |
06.11.24 16:00:54 | 100 | 133,60 |
06.11.24 16:00:44 | 200 | 133,80 |
06.11.24 16:00:33 | 100 | 133,39 |
06.11.24 15:59:18 | 100 | 132,28 |
06.11.24 15:59:18 | 100 | 133,18 |
06.11.24 15:59:17 | 100 | 133,68 |
06.11.24 15:59:17 | 179 | 133,63 |