Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:55:01 | 100 | 137,84 |
13.11.24 21:55:01 | 100 | 137,91 |
13.11.24 21:55:01 | 100 | 137,81 |
13.11.24 21:55:01 | 100 | 137,81 |
13.11.24 21:55:01 | 105 | 137,81 |
13.11.24 21:55:01 | 100 | 137,81 |
13.11.24 21:55:01 | 100 | 137,81 |
13.11.24 21:55:01 | 168 | 137,81 |
13.11.24 21:55:01 | 100 | 137,81 |
13.11.24 21:55:01 | 100 | 137,81 |
13.11.24 21:55:01 | 100 | 137,81 |
13.11.24 21:55:01 | 100 | 137,83 |
13.11.24 21:55:00 | 100 | 137,92 |
13.11.24 21:54:54 | 100 | 137,98 |
13.11.24 21:54:54 | 100 | 137,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:54:54 | 100 | 137,98 |
13.11.24 21:54:52 | 100 | 137,97 |
13.11.24 21:54:39 | 299 | 138,00 |
13.11.24 21:54:39 | 100 | 137,98 |
13.11.24 21:54:39 | 100 | 137,97 |
13.11.24 21:54:39 | 100 | 137,99 |
13.11.24 21:54:26 | 100 | 138,00 |
13.11.24 21:54:26 | 100 | 138,00 |
13.11.24 21:54:26 | 100 | 138,00 |
13.11.24 21:54:26 | 175 | 138,00 |
13.11.24 21:54:26 | 100 | 138,00 |
13.11.24 21:54:26 | 100 | 138,00 |
13.11.24 21:54:19 | 101 | 137,96 |
13.11.24 21:54:19 | 100 | 137,96 |
13.11.24 21:54:10 | 200 | 137,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:53:59 | 100 | 137,89 |
13.11.24 21:53:50 | 391 | 137,89 |
13.11.24 21:53:48 | 254 | 137,89 |
13.11.24 21:53:48 | 109 | 137,87 |
13.11.24 21:53:48 | 100 | 137,89 |
13.11.24 21:53:48 | 100 | 137,89 |
13.11.24 21:53:48 | 100 | 137,89 |
13.11.24 21:53:48 | 100 | 137,88 |
13.11.24 21:53:38 | 100 | 137,87 |
13.11.24 21:53:30 | 101 | 137,86 |
13.11.24 21:53:30 | 192 | 137,85 |
13.11.24 21:53:02 | 100 | 137,80 |
13.11.24 21:53:02 | 100 | 137,71 |
13.11.24 21:53:02 | 100 | 137,74 |
13.11.24 21:53:02 | 100 | 137,70 |