Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:49 | 100 | 137,81 |
13.11.24 21:57:49 | 100 | 137,77 |
13.11.24 21:57:49 | 100 | 137,77 |
13.11.24 21:57:49 | 100 | 137,77 |
13.11.24 21:57:49 | 176 | 137,77 |
13.11.24 21:57:48 | 100 | 137,77 |
13.11.24 21:57:48 | 100 | 137,77 |
13.11.24 21:57:48 | 100 | 137,77 |
13.11.24 21:57:48 | 100 | 137,77 |
13.11.24 21:57:48 | 186 | 137,77 |
13.11.24 21:57:48 | 100 | 137,77 |
13.11.24 21:57:48 | 105 | 137,77 |
13.11.24 21:57:48 | 500 | 137,77 |
13.11.24 21:57:45 | 100 | 137,77 |
13.11.24 21:57:08 | 100 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:04 | 100 | 137,80 |
13.11.24 21:57:04 | 100 | 137,91 |
13.11.24 21:57:04 | 100 | 137,91 |
13.11.24 21:57:04 | 890 | 137,91 |
13.11.24 21:57:04 | 258 | 137,91 |
13.11.24 21:57:04 | 631 | 137,91 |
13.11.24 21:57:04 | 631 | 137,91 |
13.11.24 21:57:04 | 998 | 137,91 |
13.11.24 21:57:04 | 998 | 137,91 |
13.11.24 21:57:02 | 100 | 138,00 |
13.11.24 21:57:01 | 100 | 138,00 |
13.11.24 21:57:01 | 100 | 138,00 |
13.11.24 21:57:01 | 100 | 138,00 |
13.11.24 21:57:01 | 100 | 138,00 |
13.11.24 21:56:55 | 100 | 137,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:54 | 100 | 138,00 |
13.11.24 21:56:54 | 100 | 138,00 |
13.11.24 21:56:54 | 100 | 138,00 |
13.11.24 21:56:45 | 175 | 138,00 |
13.11.24 21:56:45 | 200 | 138,01 |
13.11.24 21:56:45 | 175 | 138,00 |
13.11.24 21:56:45 | 100 | 138,00 |
13.11.24 21:56:41 | 100 | 137,95 |
13.11.24 21:56:39 | 100 | 137,95 |
13.11.24 21:56:33 | 100 | 138,00 |
13.11.24 21:56:33 | 100 | 138,00 |
13.11.24 21:56:33 | 100 | 137,98 |
13.11.24 21:56:28 | 100 | 138,00 |
13.11.24 21:56:28 | 194 | 138,00 |
13.11.24 21:56:28 | 100 | 138,00 |