Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:43:03 | 100 | 124,93 |
31.10.24 20:43:03 | 200 | 124,89 |
31.10.24 20:43:03 | 100 | 124,94 |
31.10.24 20:43:03 | 100 | 124,94 |
31.10.24 20:43:03 | 100 | 124,94 |
31.10.24 20:43:03 | 100 | 124,88 |
31.10.24 20:43:03 | 100 | 124,88 |
31.10.24 20:43:03 | 100 | 124,88 |
31.10.24 20:43:03 | 100 | 124,88 |
31.10.24 20:43:02 | 100 | 124,90 |
31.10.24 20:43:02 | 100 | 124,87 |
31.10.24 20:43:02 | 100 | 124,87 |
31.10.24 20:43:02 | 121 | 124,87 |
31.10.24 20:43:02 | 139 | 124,87 |
31.10.24 20:43:02 | 105 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:43:02 | 100 | 124,86 |
31.10.24 20:42:36 | 100 | 124,83 |
31.10.24 20:42:06 | 100 | 124,83 |
31.10.24 20:42:02 | 100 | 124,82 |
31.10.24 20:42:02 | 100 | 124,83 |
31.10.24 20:41:46 | 100 | 124,82 |
31.10.24 20:41:32 | 100 | 124,82 |
31.10.24 20:41:29 | 100 | 124,87 |
31.10.24 20:41:01 | 100 | 124,87 |
31.10.24 20:40:54 | 100 | 124,85 |
31.10.24 20:40:54 | 217 | 124,76 |
31.10.24 20:40:50 | 100 | 124,79 |
31.10.24 20:40:50 | 100 | 124,79 |
31.10.24 20:40:50 | 100 | 124,77 |
31.10.24 20:40:50 | 293 | 124,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:40:50 | 100 | 124,80 |
31.10.24 20:40:50 | 100 | 124,78 |
31.10.24 20:40:50 | 100 | 124,81 |
31.10.24 20:40:49 | 100 | 124,74 |
31.10.24 20:40:49 | 100 | 124,73 |
31.10.24 20:40:49 | 150 | 124,73 |
31.10.24 20:40:49 | 225 | 124,73 |
31.10.24 20:40:49 | 225 | 124,73 |
31.10.24 20:40:25 | 125 | 124,70 |
31.10.24 20:40:18 | 100 | 124,78 |
31.10.24 20:40:17 | 100 | 124,70 |
31.10.24 20:40:17 | 100 | 124,66 |
31.10.24 20:40:17 | 200 | 124,65 |
31.10.24 20:40:17 | 200 | 124,78 |
31.10.24 20:40:17 | 100 | 124,70 |