Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:02:47 | 100 | 136,16 |
14.11.24 18:02:47 | 100 | 136,16 |
14.11.24 18:02:47 | 2,26 Tsd. | 135,97 |
14.11.24 18:02:32 | 100 | 136,18 |
14.11.24 18:02:32 | 100 | 136,18 |
14.11.24 18:02:32 | 100 | 136,18 |
14.11.24 18:02:32 | 100 | 136,18 |
14.11.24 18:02:32 | 100 | 136,17 |
14.11.24 18:02:32 | 100 | 135,99 |
14.11.24 18:02:32 | 100 | 136,01 |
14.11.24 18:02:32 | 100 | 136,01 |
14.11.24 17:57:31 | 400 | 136,00 |
14.11.24 17:57:31 | 400 | 136,02 |
14.11.24 17:57:14 | 100 | 136,29 |
14.11.24 17:57:14 | 100 | 136,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:57:14 | 101 | 136,18 |
14.11.24 17:57:14 | 100 | 136,18 |
14.11.24 17:56:44 | 400 | 135,93 |
14.11.24 17:56:44 | 400 | 135,95 |
14.11.24 17:55:48 | 100 | 136,30 |
14.11.24 17:55:32 | 100 | 135,93 |
14.11.24 17:55:29 | 400 | 135,93 |
14.11.24 17:55:29 | 400 | 135,95 |
14.11.24 17:55:14 | 100 | 136,11 |
14.11.24 17:55:14 | 100 | 135,95 |
14.11.24 17:55:14 | 100 | 135,97 |
14.11.24 17:55:14 | 100 | 136,00 |
14.11.24 17:55:09 | 100 | 136,13 |
14.11.24 17:55:09 | 100 | 136,13 |
14.11.24 17:55:09 | 100 | 136,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:55:09 | 100 | 135,94 |
14.11.24 17:55:09 | 100 | 135,95 |
14.11.24 17:55:09 | 100 | 135,96 |
14.11.24 17:55:09 | 100 | 136,03 |
14.11.24 17:55:09 | 100 | 136,03 |
14.11.24 17:52:58 | 100 | 136,16 |
14.11.24 17:46:33 | 100 | 136,27 |
14.11.24 17:43:42 | 190 | 136,53 |
14.11.24 17:42:35 | 100 | 136,48 |
14.11.24 17:42:26 | 100 | 136,44 |
14.11.24 17:42:20 | 153 | 136,29 |
14.11.24 17:41:55 | 100 | 136,40 |
14.11.24 17:41:55 | 100 | 136,40 |
14.11.24 17:41:53 | 100 | 136,47 |
14.11.24 17:40:59 | 110 | 136,48 |