Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:39:11 | 100 | 126,43 |
01.11.24 19:32:45 | 100 | 126,52 |
01.11.24 19:30:42 | 100 | 126,39 |
01.11.24 19:30:37 | 100 | 126,51 |
01.11.24 19:22:54 | 100 | 126,37 |
01.11.24 19:22:54 | 101 | 126,37 |
01.11.24 19:21:35 | 100 | 126,35 |
01.11.24 19:21:35 | 101 | 126,35 |
01.11.24 19:21:35 | 100 | 126,31 |
01.11.24 19:21:35 | 102 | 126,32 |
01.11.24 19:20:43 | 100 | 126,22 |
01.11.24 19:20:43 | 157 | 126,20 |
01.11.24 19:20:21 | 100 | 126,26 |
01.11.24 19:20:21 | 100 | 126,29 |
01.11.24 19:20:21 | 125 | 126,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:20:21 | 254 | 126,26 |
01.11.24 19:19:07 | 100 | 126,34 |
01.11.24 19:19:07 | 100 | 126,34 |
01.11.24 19:18:57 | 100 | 126,34 |
01.11.24 19:18:57 | 100 | 126,34 |
01.11.24 19:16:23 | 100 | 126,27 |
01.11.24 19:15:57 | 100 | 126,26 |
01.11.24 19:14:44 | 100 | 126,22 |
01.11.24 19:14:44 | 100 | 126,22 |
01.11.24 19:14:28 | 100 | 126,22 |
01.11.24 19:13:50 | 100 | 126,16 |
01.11.24 19:12:44 | 255 | 126,15 |
01.11.24 19:11:40 | 100 | 126,16 |
01.11.24 19:11:40 | 100 | 126,16 |
01.11.24 19:11:40 | 100 | 126,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:11:40 | 100 | 126,16 |
01.11.24 19:11:40 | 100 | 126,16 |
01.11.24 19:11:40 | 100 | 126,16 |
01.11.24 19:08:13 | 100 | 126,22 |
01.11.24 19:08:13 | 100 | 126,23 |
01.11.24 19:08:13 | 100 | 126,23 |
01.11.24 19:08:03 | 100 | 126,36 |
01.11.24 19:04:52 | 100 | 126,36 |
01.11.24 19:01:09 | 100 | 126,36 |
01.11.24 18:59:02 | 100 | 126,30 |
01.11.24 18:55:02 | 113 | 126,21 |
01.11.24 18:54:15 | 100 | 126,47 |
01.11.24 18:50:31 | 100 | 126,15 |
01.11.24 18:50:17 | 100 | 126,15 |
01.11.24 18:49:55 | 100 | 126,14 |