Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:12:17 | 100 | 134,32 |
14.11.24 21:10:41 | 100 | 134,32 |
14.11.24 21:10:32 | 100 | 134,32 |
14.11.24 21:10:22 | 100 | 134,32 |
14.11.24 21:09:11 | 100 | 134,32 |
14.11.24 21:09:10 | 200 | 134,30 |
14.11.24 21:08:36 | 100 | 134,30 |
14.11.24 21:08:24 | 200 | 134,30 |
14.11.24 21:08:24 | 100 | 134,30 |
14.11.24 21:08:09 | 100 | 134,30 |
14.11.24 21:08:07 | 100 | 134,30 |
14.11.24 21:08:07 | 200 | 134,30 |
14.11.24 21:08:07 | 200 | 134,30 |
14.11.24 21:08:07 | 200 | 134,37 |
14.11.24 21:08:06 | 100 | 134,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:08:04 | 100 | 134,58 |
14.11.24 21:07:23 | 100 | 134,26 |
14.11.24 21:06:15 | 100 | 134,37 |
14.11.24 21:06:12 | 100 | 134,36 |
14.11.24 21:06:12 | 100 | 134,38 |
14.11.24 21:06:12 | 100 | 134,38 |
14.11.24 21:06:12 | 200 | 134,39 |
14.11.24 21:06:11 | 100 | 134,40 |
14.11.24 21:06:02 | 100 | 134,48 |
14.11.24 21:05:56 | 100 | 134,58 |
14.11.24 21:05:56 | 100 | 134,58 |
14.11.24 21:05:44 | 100 | 134,56 |
14.11.24 21:05:43 | 200 | 134,56 |
14.11.24 21:05:40 | 100 | 134,56 |
14.11.24 21:05:38 | 100 | 134,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:05:28 | 100 | 134,51 |
14.11.24 21:05:28 | 100 | 134,56 |
14.11.24 21:05:28 | 100 | 134,56 |
14.11.24 21:05:28 | 100 | 134,46 |
14.11.24 21:05:28 | 100 | 134,64 |
14.11.24 21:05:28 | 300 | 134,58 |
14.11.24 21:05:27 | 100 | 134,29 |
14.11.24 21:05:27 | 100 | 134,29 |
14.11.24 21:05:27 | 100 | 134,32 |
14.11.24 21:05:27 | 100 | 134,34 |
14.11.24 21:04:51 | 100 | 134,37 |
14.11.24 21:04:51 | 100 | 134,40 |
14.11.24 21:04:12 | 100 | 134,65 |
14.11.24 21:04:12 | 126 | 134,66 |
14.11.24 21:04:12 | 100 | 134,66 |