Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:47:56 | 100 | 134,53 |
14.11.24 21:47:34 | 100 | 134,59 |
14.11.24 21:47:34 | 100 | 134,59 |
14.11.24 21:47:25 | 100 | 134,59 |
14.11.24 21:47:25 | 100 | 134,59 |
14.11.24 21:47:19 | 100 | 134,59 |
14.11.24 21:47:19 | 100 | 134,59 |
14.11.24 21:47:19 | 100 | 134,59 |
14.11.24 21:47:19 | 100 | 134,59 |
14.11.24 21:47:19 | 1,80 Tsd. | 134,59 |
14.11.24 21:46:20 | 100 | 134,59 |
14.11.24 21:46:05 | 100 | 134,59 |
14.11.24 21:45:23 | 100 | 134,63 |
14.11.24 21:45:00 | 160 | 134,90 |
14.11.24 21:44:58 | 100 | 134,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:44:58 | 100 | 134,67 |
14.11.24 21:44:58 | 200 | 134,67 |
14.11.24 21:44:58 | 200 | 134,67 |
14.11.24 21:44:58 | 200 | 134,67 |
14.11.24 21:44:45 | 100 | 134,80 |
14.11.24 21:44:45 | 100 | 134,78 |
14.11.24 21:44:45 | 100 | 134,79 |
14.11.24 21:44:45 | 185 | 134,80 |
14.11.24 21:44:31 | 100 | 134,92 |
14.11.24 21:44:31 | 100 | 134,90 |
14.11.24 21:44:31 | 190 | 134,90 |
14.11.24 21:44:31 | 100 | 134,89 |
14.11.24 21:44:31 | 100 | 134,90 |
14.11.24 21:44:31 | 278 | 134,90 |
14.11.24 21:44:14 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:44:07 | 100 | 135,01 |
14.11.24 21:44:07 | 100 | 134,94 |
14.11.24 21:44:05 | 100 | 135,01 |
14.11.24 21:44:01 | 100 | 135,01 |
14.11.24 21:43:54 | 1,00 Tsd. | 135,01 |
14.11.24 21:43:53 | 100 | 135,01 |
14.11.24 21:43:05 | 100 | 135,02 |
14.11.24 21:42:14 | 100 | 135,07 |
14.11.24 21:42:07 | 100 | 135,07 |
14.11.24 21:42:07 | 100 | 135,07 |
14.11.24 21:42:06 | 100 | 135,07 |
14.11.24 21:42:06 | 100 | 135,07 |
14.11.24 21:42:03 | 100 | 135,18 |
14.11.24 21:42:03 | 100 | 135,17 |
14.11.24 21:42:03 | 100 | 135,18 |