Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:56:19 | 100 | 134,96 |
14.11.24 21:56:19 | 116 | 134,95 |
14.11.24 21:56:19 | 115 | 134,96 |
14.11.24 21:56:16 | 100 | 135,00 |
14.11.24 21:56:16 | 400 | 135,00 |
14.11.24 21:56:16 | 100 | 135,04 |
14.11.24 21:56:16 | 100 | 135,03 |
14.11.24 21:56:09 | 100 | 135,04 |
14.11.24 21:56:02 | 100 | 134,95 |
14.11.24 21:55:52 | 100 | 134,99 |
14.11.24 21:55:52 | 100 | 134,96 |
14.11.24 21:55:51 | 100 | 134,93 |
14.11.24 21:55:51 | 100 | 134,93 |
14.11.24 21:55:51 | 100 | 134,93 |
14.11.24 21:55:50 | 156 | 134,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:55:41 | 100 | 134,88 |
14.11.24 21:55:35 | 100 | 134,92 |
14.11.24 21:55:29 | 100 | 134,89 |
14.11.24 21:55:28 | 183 | 134,89 |
14.11.24 21:55:28 | 100 | 134,78 |
14.11.24 21:55:28 | 100 | 134,83 |
14.11.24 21:55:28 | 100 | 134,82 |
14.11.24 21:55:28 | 100 | 134,78 |
14.11.24 21:55:08 | 100 | 134,73 |
14.11.24 21:55:08 | 100 | 134,73 |
14.11.24 21:54:53 | 100 | 134,78 |
14.11.24 21:54:51 | 180 | 134,73 |
14.11.24 21:54:50 | 400 | 134,72 |
14.11.24 21:54:42 | 100 | 134,72 |
14.11.24 21:54:42 | 100 | 134,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:54:42 | 100 | 134,68 |
14.11.24 21:54:37 | 100 | 134,68 |
14.11.24 21:54:30 | 100 | 134,78 |
14.11.24 21:54:21 | 100 | 134,67 |
14.11.24 21:54:15 | 100 | 134,67 |
14.11.24 21:54:01 | 110 | 134,63 |
14.11.24 21:53:58 | 100 | 134,63 |
14.11.24 21:53:54 | 100 | 134,59 |
14.11.24 21:53:54 | 100 | 134,59 |
14.11.24 21:53:53 | 100 | 134,58 |
14.11.24 21:53:30 | 100 | 134,55 |
14.11.24 21:53:30 | 100 | 134,55 |
14.11.24 21:52:47 | 200 | 134,53 |
14.11.24 21:52:47 | 200 | 134,63 |
14.11.24 21:51:59 | 100 | 134,52 |