Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:51:57 | 100 | 134,52 |
14.11.24 21:51:57 | 100 | 134,52 |
14.11.24 21:51:53 | 100 | 134,63 |
14.11.24 21:51:46 | 100 | 134,49 |
14.11.24 21:51:46 | 100 | 134,63 |
14.11.24 21:51:07 | 100 | 134,63 |
14.11.24 21:51:03 | 100 | 134,49 |
14.11.24 21:51:03 | 100 | 134,58 |
14.11.24 21:51:02 | 100 | 134,49 |
14.11.24 21:51:02 | 107 | 134,57 |
14.11.24 21:50:39 | 100 | 134,48 |
14.11.24 21:50:22 | 100 | 134,48 |
14.11.24 21:50:11 | 100 | 134,46 |
14.11.24 21:50:10 | 100 | 134,46 |
14.11.24 21:50:10 | 100 | 134,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:50:02 | 100 | 134,48 |
14.11.24 21:50:02 | 100 | 134,48 |
14.11.24 21:50:00 | 100 | 134,46 |
14.11.24 21:50:00 | 100 | 134,48 |
14.11.24 21:50:00 | 100 | 134,46 |
14.11.24 21:50:00 | 100 | 134,49 |
14.11.24 21:50:00 | 100 | 134,44 |
14.11.24 21:49:50 | 100 | 134,25 |
14.11.24 21:49:50 | 100 | 134,40 |
14.11.24 21:49:45 | 200 | 134,25 |
14.11.24 21:49:43 | 100 | 134,25 |
14.11.24 21:49:43 | 100 | 134,41 |
14.11.24 21:49:43 | 100 | 134,40 |
14.11.24 21:49:10 | 100 | 134,25 |
14.11.24 21:49:07 | 100 | 134,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:49:06 | 100 | 134,25 |
14.11.24 21:49:03 | 100 | 134,25 |
14.11.24 21:49:03 | 100 | 134,25 |
14.11.24 21:49:03 | 100 | 134,25 |
14.11.24 21:49:03 | 196 | 134,30 |
14.11.24 21:49:03 | 100 | 134,18 |
14.11.24 21:49:03 | 100 | 134,18 |
14.11.24 21:49:03 | 100 | 134,18 |
14.11.24 21:48:37 | 100 | 134,24 |
14.11.24 21:48:05 | 100 | 134,44 |
14.11.24 21:48:05 | 100 | 134,44 |
14.11.24 21:48:05 | 100 | 134,44 |
14.11.24 21:48:05 | 100 | 134,44 |
14.11.24 21:47:58 | 100 | 134,44 |
14.11.24 21:47:56 | 100 | 134,53 |