Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:21:27 | 100 | 133,85 |
15.11.24 17:19:13 | 100 | 133,85 |
15.11.24 17:14:56 | 100 | 133,53 |
15.11.24 17:02:52 | 100 | 133,26 |
15.11.24 17:02:51 | 135 | 133,25 |
15.11.24 17:00:48 | 156 | 133,17 |
15.11.24 16:40:50 | 100 | 133,14 |
15.11.24 16:40:47 | 100 | 133,27 |
15.11.24 16:38:41 | 958 | 133,43 |
15.11.24 16:35:28 | 100 | 133,14 |
15.11.24 16:30:33 | 283 | 133,53 |
15.11.24 16:30:13 | 200 | 133,36 |
15.11.24 16:29:04 | 100 | 133,25 |
15.11.24 16:29:04 | 100 | 133,02 |
15.11.24 16:29:04 | 100 | 133,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:28:58 | 100 | 133,40 |
15.11.24 16:28:58 | 100 | 133,39 |
15.11.24 16:28:45 | 100 | 133,31 |
15.11.24 16:28:44 | 211 | 133,40 |
15.11.24 16:28:44 | 100 | 133,39 |
15.11.24 16:28:44 | 100 | 133,39 |
15.11.24 16:27:43 | 100 | 133,23 |
15.11.24 16:27:34 | 100 | 133,38 |
15.11.24 16:27:31 | 100 | 133,40 |
15.11.24 16:27:23 | 100 | 133,55 |
15.11.24 16:27:23 | 100 | 133,52 |
15.11.24 16:23:33 | 100 | 133,13 |
15.11.24 16:23:33 | 100 | 133,13 |
15.11.24 16:23:33 | 101 | 133,13 |
15.11.24 16:23:33 | 101 | 133,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:23:33 | 101 | 133,13 |
15.11.24 16:23:33 | 101 | 133,13 |
15.11.24 16:21:34 | 100 | 133,33 |
15.11.24 16:14:47 | 147 | 133,48 |
15.11.24 16:13:12 | 100 | 133,24 |
15.11.24 16:13:12 | 100 | 133,24 |
15.11.24 16:12:42 | 100 | 133,17 |
15.11.24 16:11:33 | 100 | 133,43 |
15.11.24 16:10:45 | 100 | 133,09 |
15.11.24 16:08:41 | 121 | 133,18 |
15.11.24 16:04:54 | 100 | 132,94 |
15.11.24 16:03:22 | 100 | 133,17 |
15.11.24 16:03:22 | 100 | 133,16 |
15.11.24 16:02:27 | 535 | 133,72 |
15.11.24 15:54:43 | 100 | 134,16 |