Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:41:37 | 100 | 126,56 |
04.11.24 17:38:11 | 100 | 126,47 |
04.11.24 17:38:11 | 100 | 126,47 |
04.11.24 17:38:11 | 100 | 126,51 |
04.11.24 17:36:54 | 100 | 126,66 |
04.11.24 17:36:54 | 100 | 126,66 |
04.11.24 17:33:15 | 100 | 126,80 |
04.11.24 17:31:40 | 100 | 126,64 |
04.11.24 17:31:34 | 100 | 126,64 |
04.11.24 17:30:34 | 100 | 126,89 |
04.11.24 17:30:34 | 100 | 126,84 |
04.11.24 17:30:34 | 100 | 126,89 |
04.11.24 17:27:32 | 100 | 127,00 |
04.11.24 17:27:31 | 100 | 127,00 |
04.11.24 17:27:30 | 100 | 126,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:27:30 | 100 | 127,17 |
04.11.24 17:27:30 | 100 | 127,20 |
04.11.24 17:27:30 | 125 | 127,25 |
04.11.24 17:27:30 | 308 | 127,27 |
04.11.24 17:24:18 | 100 | 127,45 |
04.11.24 17:24:18 | 100 | 127,45 |
04.11.24 17:17:28 | 140 | 127,44 |
04.11.24 17:17:02 | 100 | 127,43 |
04.11.24 17:13:27 | 100 | 127,48 |
04.11.24 17:13:27 | 100 | 127,48 |
04.11.24 17:13:26 | 200 | 127,48 |
04.11.24 17:11:36 | 100 | 127,50 |
04.11.24 17:07:27 | 100 | 127,56 |
04.11.24 17:07:27 | 100 | 127,45 |
04.11.24 17:07:27 | 100 | 127,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:07:27 | 100 | 127,43 |
04.11.24 17:07:27 | 100 | 127,28 |
04.11.24 17:01:03 | 234 | 127,10 |
04.11.24 16:59:21 | 100 | 127,10 |
04.11.24 16:59:21 | 100 | 127,10 |
04.11.24 16:58:25 | 100 | 126,97 |
04.11.24 16:58:17 | 100 | 127,09 |
04.11.24 16:56:33 | 100 | 127,10 |
04.11.24 16:50:00 | 100 | 127,12 |
04.11.24 16:48:06 | 327 | 126,97 |
04.11.24 16:47:41 | 100 | 127,15 |
04.11.24 16:47:40 | 100 | 127,02 |
04.11.24 16:46:55 | 100 | 126,74 |
04.11.24 16:46:55 | 100 | 126,74 |
04.11.24 16:46:55 | 100 | 126,74 |