Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:35:08 | 100 | 126,60 |
04.11.24 16:35:08 | 100 | 126,59 |
04.11.24 16:34:43 | 149 | 126,40 |
04.11.24 16:34:43 | 100 | 126,40 |
04.11.24 16:34:18 | 100 | 126,38 |
04.11.24 16:34:18 | 100 | 126,38 |
04.11.24 16:30:47 | 100 | 126,19 |
04.11.24 16:21:43 | 100 | 126,20 |
04.11.24 16:21:43 | 100 | 126,20 |
04.11.24 16:21:43 | 100 | 126,46 |
04.11.24 16:19:21 | 100 | 126,12 |
04.11.24 16:14:54 | 100 | 126,11 |
04.11.24 16:13:41 | 100 | 126,00 |
04.11.24 16:13:41 | 100 | 126,00 |
04.11.24 16:12:10 | 100 | 126,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:12:10 | 100 | 126,20 |
04.11.24 16:12:10 | 800 | 126,23 |
04.11.24 16:12:10 | 150 | 126,23 |
04.11.24 16:12:10 | 100 | 126,24 |
04.11.24 16:11:42 | 151 | 126,66 |
04.11.24 16:11:08 | 174 | 126,73 |
04.11.24 15:56:44 | 100 | 126,72 |
04.11.24 15:55:45 | 100 | 126,63 |
04.11.24 15:55:26 | 100 | 126,33 |
04.11.24 15:51:42 | 100 | 125,83 |
04.11.24 15:51:42 | 100 | 125,83 |
04.11.24 15:51:27 | 100 | 126,29 |
04.11.24 15:51:27 | 100 | 126,29 |
04.11.24 15:50:00 | 200 | 125,75 |
04.11.24 15:46:41 | 219 | 126,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:39:08 | 100 | 125,76 |
04.11.24 15:30:01 | 628 | 125,44 |
01.11.24 21:10:00 | - | 126,45 |
01.11.24 21:00:02 | 33,61 Tsd. | 126,45 |
01.11.24 20:59:59 | 103 | 126,44 |
01.11.24 20:59:58 | 104 | 126,50 |
01.11.24 20:59:57 | 100 | 126,49 |
01.11.24 20:59:54 | 165 | 126,50 |
01.11.24 20:59:54 | 136 | 126,50 |
01.11.24 20:59:53 | 114 | 126,54 |
01.11.24 20:59:53 | 290 | 126,53 |
01.11.24 20:59:53 | 100 | 126,52 |
01.11.24 20:59:51 | 100 | 126,54 |
01.11.24 20:59:50 | 200 | 126,54 |
01.11.24 20:59:50 | 100 | 126,53 |