Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:59:10 | 200 | 134,81 |
14.11.24 21:59:06 | 100 | 134,81 |
14.11.24 21:58:56 | 100 | 134,91 |
14.11.24 21:58:54 | 100 | 134,81 |
14.11.24 21:58:39 | 100 | 134,82 |
14.11.24 21:58:39 | 100 | 134,82 |
14.11.24 21:58:39 | 100 | 134,72 |
14.11.24 21:58:39 | 100 | 134,82 |
14.11.24 21:58:39 | 100 | 134,89 |
14.11.24 21:58:39 | 100 | 134,94 |
14.11.24 21:58:39 | 100 | 134,82 |
14.11.24 21:58:39 | 100 | 134,94 |
14.11.24 21:58:39 | 341 | 134,83 |
14.11.24 21:58:39 | 516 | 134,83 |
14.11.24 21:58:33 | 100 | 134,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:58:33 | 100 | 134,94 |
14.11.24 21:58:32 | 100 | 134,94 |
14.11.24 21:58:15 | 100 | 134,94 |
14.11.24 21:58:04 | 100 | 134,94 |
14.11.24 21:58:04 | 100 | 134,94 |
14.11.24 21:58:02 | 100 | 134,95 |
14.11.24 21:57:58 | 100 | 134,95 |
14.11.24 21:57:46 | 100 | 134,95 |
14.11.24 21:57:46 | 100 | 134,95 |
14.11.24 21:57:46 | 100 | 134,95 |
14.11.24 21:57:45 | 100 | 134,95 |
14.11.24 21:57:45 | 100 | 134,95 |
14.11.24 21:57:40 | 100 | 134,95 |
14.11.24 21:57:40 | 100 | 134,95 |
14.11.24 21:57:32 | 100 | 135,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:57:20 | 100 | 134,93 |
14.11.24 21:57:19 | 100 | 135,04 |
14.11.24 21:57:04 | 100 | 134,95 |
14.11.24 21:56:56 | 100 | 134,95 |
14.11.24 21:56:56 | 100 | 134,95 |
14.11.24 21:56:53 | 100 | 135,05 |
14.11.24 21:56:53 | 200 | 134,95 |
14.11.24 21:56:39 | 100 | 134,95 |
14.11.24 21:56:35 | 100 | 134,95 |
14.11.24 21:56:27 | 100 | 134,95 |
14.11.24 21:56:22 | 100 | 134,95 |
14.11.24 21:56:22 | 100 | 134,88 |
14.11.24 21:56:19 | 200 | 134,95 |
14.11.24 21:56:19 | 100 | 134,95 |
14.11.24 21:56:19 | 100 | 134,95 |