Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:35:34 | 100 | 135,31 |
14.11.24 21:35:24 | 104 | 135,35 |
14.11.24 21:35:24 | 100 | 135,33 |
14.11.24 21:35:21 | 100 | 135,35 |
14.11.24 21:35:21 | 200 | 135,24 |
14.11.24 21:35:20 | 161 | 135,19 |
14.11.24 21:34:08 | 100 | 135,07 |
14.11.24 21:34:00 | 100 | 135,19 |
14.11.24 21:33:57 | 100 | 135,07 |
14.11.24 21:33:56 | 200 | 135,07 |
14.11.24 21:33:56 | 100 | 135,07 |
14.11.24 21:33:42 | 100 | 135,05 |
14.11.24 21:33:42 | 100 | 135,05 |
14.11.24 21:33:39 | 100 | 135,11 |
14.11.24 21:33:37 | 100 | 135,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:33:31 | 200 | 134,96 |
14.11.24 21:33:31 | 100 | 134,99 |
14.11.24 21:33:30 | 200 | 134,96 |
14.11.24 21:33:28 | 100 | 134,95 |
14.11.24 21:33:27 | 100 | 134,95 |
14.11.24 21:33:27 | 100 | 134,95 |
14.11.24 21:33:27 | 100 | 134,95 |
14.11.24 21:33:27 | 100 | 134,95 |
14.11.24 21:32:26 | 100 | 134,95 |
14.11.24 21:32:11 | 100 | 134,97 |
14.11.24 21:32:07 | 100 | 134,97 |
14.11.24 21:32:07 | 100 | 134,97 |
14.11.24 21:29:55 | 100 | 135,06 |
14.11.24 21:29:52 | 100 | 135,15 |
14.11.24 21:28:51 | 100 | 135,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:28:21 | 100 | 135,17 |
14.11.24 21:27:28 | 100 | 135,10 |
14.11.24 21:27:16 | 100 | 135,10 |
14.11.24 21:26:16 | 100 | 134,99 |
14.11.24 21:26:06 | 100 | 135,23 |
14.11.24 21:26:03 | 100 | 135,10 |
14.11.24 21:26:02 | 100 | 135,10 |
14.11.24 21:26:01 | 100 | 135,10 |
14.11.24 21:26:01 | 100 | 135,10 |
14.11.24 21:25:56 | 100 | 135,07 |
14.11.24 21:25:56 | 100 | 135,16 |
14.11.24 21:25:56 | 100 | 135,04 |
14.11.24 21:25:56 | 100 | 135,00 |
14.11.24 21:25:56 | 100 | 135,03 |
14.11.24 21:25:56 | 1,00 Tsd. | 134,92 |