Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:04:12 | 100 | 134,66 |
14.11.24 21:03:40 | 100 | 134,84 |
14.11.24 21:03:36 | 100 | 134,84 |
14.11.24 21:03:29 | 100 | 134,68 |
14.11.24 21:03:29 | 200 | 134,68 |
14.11.24 21:03:29 | 200 | 134,69 |
14.11.24 21:02:47 | 100 | 134,79 |
14.11.24 21:02:47 | 100 | 134,81 |
14.11.24 21:02:46 | 100 | 134,80 |
14.11.24 21:02:46 | 100 | 134,84 |
14.11.24 21:02:18 | 100 | 135,05 |
14.11.24 21:02:18 | 100 | 135,09 |
14.11.24 21:02:18 | 100 | 135,09 |
14.11.24 21:02:18 | 100 | 135,09 |
14.11.24 21:02:17 | 100 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:02:00 | 209 | 135,29 |
14.11.24 21:01:42 | 100 | 135,29 |
14.11.24 21:01:42 | 100 | 135,29 |
14.11.24 21:01:42 | 100 | 135,31 |
14.11.24 21:00:38 | 100 | 135,39 |
14.11.24 21:00:14 | 257 | 135,48 |
14.11.24 21:00:03 | 100 | 135,53 |
14.11.24 21:00:00 | 100 | 135,55 |
14.11.24 21:00:00 | 100 | 135,55 |
14.11.24 20:57:53 | 128 | 135,65 |
14.11.24 20:57:53 | 127 | 135,59 |
14.11.24 20:57:53 | 100 | 135,49 |
14.11.24 20:57:53 | 100 | 135,48 |
14.11.24 20:57:53 | 184 | 135,41 |
14.11.24 20:57:43 | 100 | 135,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:56:35 | 172 | 135,46 |
14.11.24 20:52:56 | 118 | 135,60 |
14.11.24 20:52:56 | 100 | 135,60 |
14.11.24 20:52:56 | 100 | 135,60 |
14.11.24 20:51:11 | 176 | 135,49 |
14.11.24 20:50:52 | 100 | 135,56 |
14.11.24 20:50:40 | 100 | 135,65 |
14.11.24 20:48:56 | 105 | 135,65 |
14.11.24 20:48:41 | 200 | 135,65 |
14.11.24 20:47:10 | 100 | 135,87 |
14.11.24 20:40:44 | 100 | 135,87 |
14.11.24 20:37:50 | 100 | 135,78 |
14.11.24 20:37:29 | 152 | 135,75 |
14.11.24 20:37:29 | 100 | 135,72 |
14.11.24 20:37:29 | 100 | 135,66 |