Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:25:54 | 1,00 Tsd. | 134,92 |
14.11.24 21:25:48 | 100 | 135,04 |
14.11.24 21:25:48 | 100 | 134,93 |
14.11.24 21:25:48 | 100 | 134,93 |
14.11.24 21:25:48 | 117 | 134,92 |
14.11.24 21:25:48 | 100 | 134,93 |
14.11.24 21:25:48 | 100 | 134,93 |
14.11.24 21:25:48 | 100 | 134,93 |
14.11.24 21:25:48 | 100 | 134,94 |
14.11.24 21:25:48 | 190 | 134,94 |
14.11.24 21:24:12 | 100 | 135,04 |
14.11.24 21:23:53 | 100 | 134,99 |
14.11.24 21:23:46 | 100 | 135,04 |
14.11.24 21:23:46 | 107 | 135,00 |
14.11.24 21:23:38 | 100 | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:23:26 | 100 | 134,92 |
14.11.24 21:23:22 | 100 | 134,91 |
14.11.24 21:21:41 | 100 | 134,87 |
14.11.24 21:21:34 | 100 | 134,79 |
14.11.24 21:21:34 | 100 | 134,79 |
14.11.24 21:21:33 | 100 | 134,79 |
14.11.24 21:21:24 | 100 | 134,87 |
14.11.24 21:21:09 | 100 | 134,87 |
14.11.24 21:20:57 | 100 | 134,87 |
14.11.24 21:20:53 | 100 | 134,94 |
14.11.24 21:19:57 | 100 | 134,85 |
14.11.24 21:19:48 | 100 | 134,85 |
14.11.24 21:19:46 | 227 | 134,85 |
14.11.24 21:18:04 | 100 | 134,84 |
14.11.24 21:18:04 | 100 | 134,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:17:02 | 100 | 134,94 |
14.11.24 21:17:02 | 100 | 134,82 |
14.11.24 21:17:02 | 100 | 134,82 |
14.11.24 21:16:30 | 100 | 134,78 |
14.11.24 21:15:38 | 100 | 134,70 |
14.11.24 21:15:38 | 100 | 134,70 |
14.11.24 21:15:36 | 200 | 134,36 |
14.11.24 21:15:36 | 100 | 134,70 |
14.11.24 21:15:22 | 200 | 134,34 |
14.11.24 21:14:49 | 100 | 134,34 |
14.11.24 21:14:36 | 200 | 134,34 |
14.11.24 21:12:57 | 100 | 134,34 |
14.11.24 21:12:44 | 200 | 134,32 |
14.11.24 21:12:32 | 100 | 134,32 |
14.11.24 21:12:18 | 100 | 134,32 |