Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:37:28 | 346 | 135,54 |
14.11.24 20:33:18 | 100 | 135,59 |
14.11.24 20:33:18 | 100 | 135,66 |
14.11.24 20:33:18 | 100 | 135,66 |
14.11.24 20:33:18 | 100 | 135,66 |
14.11.24 20:22:05 | 100 | 135,75 |
14.11.24 20:09:16 | 100 | 135,74 |
14.11.24 20:09:14 | 100 | 135,77 |
14.11.24 20:09:10 | 100 | 135,82 |
14.11.24 20:09:10 | 100 | 135,88 |
14.11.24 20:09:10 | 100 | 135,78 |
14.11.24 20:09:10 | 111 | 135,78 |
14.11.24 20:08:50 | 100 | 135,90 |
14.11.24 20:07:57 | 100 | 135,90 |
14.11.24 20:07:20 | 116 | 135,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:05:28 | 100 | 135,91 |
14.11.24 20:05:27 | 100 | 135,78 |
14.11.24 20:04:18 | 100 | 135,83 |
14.11.24 20:04:03 | 100 | 135,80 |
14.11.24 19:59:40 | 100 | 135,46 |
14.11.24 19:54:39 | 132 | 135,58 |
14.11.24 19:54:34 | 100 | 135,57 |
14.11.24 19:54:34 | 145 | 135,47 |
14.11.24 19:54:34 | 130 | 135,46 |
14.11.24 19:50:59 | 200 | 135,32 |
14.11.24 19:50:59 | 200 | 135,32 |
14.11.24 19:50:58 | 100 | 135,32 |
14.11.24 19:50:58 | 200 | 135,32 |
14.11.24 19:50:58 | 200 | 135,32 |
14.11.24 19:50:58 | 100 | 135,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:50:38 | 100 | 135,35 |
14.11.24 19:50:38 | 100 | 135,43 |
14.11.24 19:50:38 | 126 | 135,43 |
14.11.24 19:50:38 | 182 | 135,51 |
14.11.24 19:50:38 | 200 | 135,51 |
14.11.24 19:50:38 | 100 | 135,51 |
14.11.24 19:49:53 | 100 | 135,51 |
14.11.24 19:48:19 | 100 | 135,57 |
14.11.24 19:47:30 | 100 | 135,55 |
14.11.24 19:47:30 | 100 | 135,55 |
14.11.24 19:46:01 | 100 | 135,55 |
14.11.24 19:45:43 | 100 | 135,51 |
14.11.24 19:43:18 | 100 | 135,66 |
14.11.24 19:41:04 | 100 | 135,51 |
14.11.24 19:38:36 | 100 | 135,66 |