Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:37:14 | 100 | 135,49 |
14.11.24 19:37:08 | 100 | 135,40 |
14.11.24 19:37:08 | 100 | 135,41 |
14.11.24 19:37:08 | 100 | 135,40 |
14.11.24 19:37:08 | 100 | 135,34 |
14.11.24 19:35:16 | 2,53 Tsd. | 135,45 |
14.11.24 19:32:35 | 100 | 135,45 |
14.11.24 19:32:35 | 100 | 135,44 |
14.11.24 19:32:35 | 111 | 135,47 |
14.11.24 19:32:35 | 100 | 135,37 |
14.11.24 19:32:33 | 100 | 135,37 |
14.11.24 19:30:02 | 130 | 135,30 |
14.11.24 19:30:02 | 100 | 135,30 |
14.11.24 19:30:02 | 100 | 135,30 |
14.11.24 19:29:15 | 102 | 135,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:26:08 | 100 | 135,30 |
14.11.24 19:26:06 | 100 | 135,34 |
14.11.24 19:24:23 | 117 | 135,17 |
14.11.24 19:21:20 | 100 | 135,28 |
14.11.24 19:14:03 | 100 | 135,27 |
14.11.24 19:10:32 | 100 | 135,51 |
14.11.24 19:09:50 | 100 | 135,39 |
14.11.24 19:07:41 | 100 | 135,38 |
14.11.24 18:52:36 | 101 | 135,32 |
14.11.24 18:47:37 | 100 | 135,23 |
14.11.24 18:47:36 | 100 | 135,23 |
14.11.24 18:47:36 | 100 | 135,35 |
14.11.24 18:47:31 | 100 | 135,32 |
14.11.24 18:47:12 | 100 | 135,42 |
14.11.24 18:41:35 | 100 | 135,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:40:20 | 100 | 135,59 |
14.11.24 18:35:10 | 111 | 135,33 |
14.11.24 18:34:48 | 400 | 135,18 |
14.11.24 18:31:16 | 100 | 135,20 |
14.11.24 18:30:54 | 100 | 135,24 |
14.11.24 18:29:51 | 100 | 135,15 |
14.11.24 18:28:50 | 100 | 135,50 |
14.11.24 18:25:00 | 100 | 135,83 |
14.11.24 18:23:33 | 100 | 135,87 |
14.11.24 18:23:12 | 100 | 136,07 |
14.11.24 18:15:51 | 100 | 136,17 |
14.11.24 18:13:57 | 259 | 136,17 |
14.11.24 18:11:35 | 100 | 136,38 |
14.11.24 18:10:07 | 100 | 136,26 |
14.11.24 18:02:47 | 100 | 136,16 |