Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:42:03 | 100 | 135,18 |
14.11.24 21:42:03 | 100 | 135,18 |
14.11.24 21:42:03 | 100 | 135,18 |
14.11.24 21:42:03 | 100 | 135,14 |
14.11.24 21:42:03 | 100 | 135,14 |
14.11.24 21:41:26 | 100 | 135,19 |
14.11.24 21:40:08 | 100 | 135,30 |
14.11.24 21:40:04 | 100 | 135,22 |
14.11.24 21:40:04 | 100 | 135,22 |
14.11.24 21:40:02 | 100 | 135,19 |
14.11.24 21:40:02 | 100 | 135,19 |
14.11.24 21:40:02 | 100 | 135,20 |
14.11.24 21:40:02 | 100 | 135,14 |
14.11.24 21:40:02 | 100 | 135,17 |
14.11.24 21:40:02 | 100 | 135,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:40:02 | 100 | 135,19 |
14.11.24 21:40:02 | 100 | 135,19 |
14.11.24 21:40:02 | 100 | 135,19 |
14.11.24 21:40:02 | 200 | 135,20 |
14.11.24 21:40:02 | 112 | 135,25 |
14.11.24 21:40:02 | 100 | 135,20 |
14.11.24 21:40:02 | 100 | 135,20 |
14.11.24 21:40:02 | 100 | 135,20 |
14.11.24 21:39:50 | 100 | 135,22 |
14.11.24 21:39:20 | 100 | 135,28 |
14.11.24 21:39:19 | 100 | 135,28 |
14.11.24 21:39:19 | 100 | 135,22 |
14.11.24 21:38:09 | 100 | 135,26 |
14.11.24 21:38:09 | 300 | 135,26 |
14.11.24 21:37:55 | 100 | 135,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:37:53 | 100 | 135,40 |
14.11.24 21:37:48 | 359 | 135,29 |
14.11.24 21:37:48 | 202 | 135,29 |
14.11.24 21:37:46 | 100 | 135,40 |
14.11.24 21:37:40 | 200 | 135,29 |
14.11.24 21:37:18 | 100 | 135,32 |
14.11.24 21:37:07 | 100 | 135,39 |
14.11.24 21:37:07 | 100 | 135,39 |
14.11.24 21:36:57 | 100 | 135,32 |
14.11.24 21:36:45 | 100 | 135,46 |
14.11.24 21:36:43 | 200 | 135,31 |
14.11.24 21:36:06 | 100 | 135,45 |
14.11.24 21:36:06 | 100 | 135,24 |
14.11.24 21:36:03 | 100 | 135,31 |
14.11.24 21:35:34 | 100 | 135,31 |