Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:50:08 | 130 | 134,19 |
15.11.24 15:49:54 | 191 | 134,19 |
15.11.24 15:48:20 | 100 | 134,17 |
15.11.24 15:48:20 | 100 | 134,17 |
15.11.24 15:48:16 | 100 | 133,39 |
15.11.24 15:43:04 | 126 | 134,40 |
15.11.24 15:41:01 | 100 | 134,42 |
15.11.24 15:30:55 | 100 | 134,76 |
15.11.24 15:30:01 | 7,77 Tsd. | 135,39 |
14.11.24 22:10:00 | - | 134,83 |
14.11.24 22:00:02 | 37,32 Tsd. | 134,83 |
14.11.24 22:00:00 | 500 | 134,77 |
14.11.24 21:59:59 | 1,59 Tsd. | 134,77 |
14.11.24 21:59:59 | 489 | 134,77 |
14.11.24 21:59:59 | 150 | 134,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:59:58 | 100 | 134,97 |
14.11.24 21:59:57 | 130 | 135,06 |
14.11.24 21:59:54 | 100 | 134,91 |
14.11.24 21:59:54 | 100 | 134,91 |
14.11.24 21:59:54 | 100 | 135,06 |
14.11.24 21:59:53 | 142 | 135,06 |
14.11.24 21:59:52 | 100 | 134,91 |
14.11.24 21:59:51 | 116 | 135,06 |
14.11.24 21:59:50 | 200 | 135,05 |
14.11.24 21:59:50 | 100 | 135,04 |
14.11.24 21:59:50 | 100 | 135,01 |
14.11.24 21:59:49 | 100 | 135,01 |
14.11.24 21:59:49 | 100 | 135,00 |
14.11.24 21:59:48 | 100 | 135,01 |
14.11.24 21:59:46 | 100 | 134,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:59:43 | 100 | 135,01 |
14.11.24 21:59:36 | 100 | 134,82 |
14.11.24 21:59:36 | 120 | 134,89 |
14.11.24 21:59:34 | 100 | 134,82 |
14.11.24 21:59:32 | 100 | 134,90 |
14.11.24 21:59:28 | 100 | 134,81 |
14.11.24 21:59:28 | 100 | 134,81 |
14.11.24 21:59:27 | 100 | 134,91 |
14.11.24 21:59:27 | 100 | 134,92 |
14.11.24 21:59:26 | 100 | 134,82 |
14.11.24 21:59:25 | 100 | 134,93 |
14.11.24 21:59:23 | 100 | 134,92 |
14.11.24 21:59:23 | 125 | 134,92 |
14.11.24 21:59:10 | 200 | 134,81 |
14.11.24 21:59:10 | 200 | 134,81 |