Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:24:30 | 100 | 126,52 |
04.11.24 18:24:03 | 100 | 126,52 |
04.11.24 18:24:03 | 100 | 126,52 |
04.11.24 18:23:55 | 100 | 126,52 |
04.11.24 18:23:14 | 100 | 126,52 |
04.11.24 18:21:07 | 124 | 126,52 |
04.11.24 18:20:57 | 100 | 126,52 |
04.11.24 18:20:52 | 101 | 126,52 |
04.11.24 18:20:52 | 111 | 126,52 |
04.11.24 18:20:25 | 100 | 126,51 |
04.11.24 18:20:25 | 100 | 126,51 |
04.11.24 18:19:55 | 472 | 126,51 |
04.11.24 18:19:35 | 100 | 126,51 |
04.11.24 18:17:53 | 100 | 126,51 |
04.11.24 18:17:53 | 100 | 126,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:17:53 | 100 | 126,51 |
04.11.24 18:17:21 | 100 | 126,51 |
04.11.24 18:17:21 | 100 | 126,51 |
04.11.24 18:17:21 | 100 | 126,51 |
04.11.24 18:17:21 | 100 | 126,51 |
04.11.24 18:17:21 | 100 | 126,51 |
04.11.24 18:13:45 | 100 | 126,58 |
04.11.24 18:13:08 | 100 | 126,50 |
04.11.24 18:13:08 | 100 | 126,50 |
04.11.24 18:13:07 | 200 | 126,34 |
04.11.24 18:13:07 | 200 | 126,34 |
04.11.24 18:11:09 | 100 | 126,14 |
04.11.24 18:09:07 | 100 | 126,14 |
04.11.24 18:09:01 | 100 | 126,25 |
04.11.24 18:07:55 | 100 | 126,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:07:55 | 100 | 126,23 |
04.11.24 18:05:54 | 146 | 126,15 |
04.11.24 18:05:50 | 100 | 126,21 |
04.11.24 18:05:50 | 100 | 126,21 |
04.11.24 18:05:50 | 100 | 126,21 |
04.11.24 18:03:25 | 100 | 126,27 |
04.11.24 18:01:13 | 100 | 126,22 |
04.11.24 17:56:20 | 100 | 126,31 |
04.11.24 17:53:54 | 100 | 126,20 |
04.11.24 17:52:57 | 100 | 126,18 |
04.11.24 17:52:34 | 100 | 126,34 |
04.11.24 17:47:44 | 110 | 126,18 |
04.11.24 17:44:48 | 100 | 126,20 |
04.11.24 17:44:22 | 102 | 126,31 |
04.11.24 17:41:37 | 100 | 126,56 |