Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:06:18 | 100 | 134,54 |
15.11.24 18:06:18 | 100 | 134,54 |
15.11.24 18:06:18 | 100 | 134,55 |
15.11.24 18:05:16 | 109 | 134,60 |
15.11.24 18:05:02 | 100 | 134,60 |
15.11.24 18:05:01 | 110 | 134,73 |
15.11.24 18:04:40 | 595 | 134,51 |
15.11.24 18:03:59 | 100 | 134,60 |
15.11.24 18:03:59 | 100 | 134,48 |
15.11.24 18:03:59 | 100 | 134,49 |
15.11.24 18:03:10 | 100 | 134,51 |
15.11.24 18:03:10 | 100 | 134,51 |
15.11.24 18:03:10 | 100 | 134,51 |
15.11.24 18:03:02 | 100 | 134,50 |
15.11.24 18:02:41 | 100 | 134,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:59:21 | 100 | 135,04 |
15.11.24 17:57:39 | 100 | 134,74 |
15.11.24 17:57:39 | 100 | 134,74 |
15.11.24 17:57:39 | 100 | 135,02 |
15.11.24 17:55:57 | 100 | 134,84 |
15.11.24 17:54:14 | 100 | 134,83 |
15.11.24 17:53:12 | 100 | 134,66 |
15.11.24 17:52:32 | 100 | 134,89 |
15.11.24 17:50:49 | 100 | 134,90 |
15.11.24 17:49:08 | 100 | 134,74 |
15.11.24 17:49:07 | 100 | 134,99 |
15.11.24 17:47:56 | 100 | 135,02 |
15.11.24 17:47:21 | 100 | 134,75 |
15.11.24 17:45:25 | 100 | 134,48 |
15.11.24 17:45:02 | 100 | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:41:58 | 100 | 134,45 |
15.11.24 17:41:03 | 100 | 134,36 |
15.11.24 17:41:03 | 100 | 134,36 |
15.11.24 17:34:42 | 100 | 134,47 |
15.11.24 17:34:29 | 100 | 134,20 |
15.11.24 17:34:29 | 100 | 134,20 |
15.11.24 17:34:29 | 100 | 134,20 |
15.11.24 17:34:29 | 100 | 134,20 |
15.11.24 17:32:52 | 100 | 134,18 |
15.11.24 17:28:01 | 100 | 134,29 |
15.11.24 17:27:44 | 100 | 134,12 |
15.11.24 17:27:44 | 100 | 134,12 |
15.11.24 17:27:44 | 100 | 133,95 |
15.11.24 17:27:44 | 100 | 133,96 |
15.11.24 17:26:45 | 100 | 133,81 |