Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:40:00 | 200 | 126,53 |
04.11.24 19:40:00 | 100 | 126,53 |
04.11.24 19:40:00 | 100 | 126,53 |
04.11.24 19:38:55 | 314 | 126,52 |
04.11.24 19:38:10 | 300 | 126,51 |
04.11.24 19:38:00 | 100 | 126,51 |
04.11.24 19:38:00 | 100 | 126,51 |
04.11.24 19:38:00 | 100 | 126,51 |
04.11.24 19:38:00 | 100 | 126,51 |
04.11.24 19:38:00 | 100 | 126,45 |
04.11.24 19:38:00 | 100 | 126,45 |
04.11.24 19:37:59 | 100 | 126,37 |
04.11.24 19:37:56 | 100 | 126,32 |
04.11.24 19:37:19 | 100 | 126,27 |
04.11.24 19:37:16 | 400 | 126,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:37:16 | 239 | 126,24 |
04.11.24 19:37:16 | 106 | 126,24 |
04.11.24 19:37:16 | 495 | 126,24 |
04.11.24 19:37:16 | 100 | 126,24 |
04.11.24 19:37:16 | 106 | 126,24 |
04.11.24 19:37:16 | 106 | 126,24 |
04.11.24 19:37:11 | 100 | 126,22 |
04.11.24 19:37:01 | 100 | 126,24 |
04.11.24 19:36:59 | 100 | 126,21 |
04.11.24 19:36:59 | 100 | 126,24 |
04.11.24 19:36:59 | 100 | 126,23 |
04.11.24 19:36:59 | 100 | 126,22 |
04.11.24 19:36:59 | 100 | 126,24 |
04.11.24 19:36:59 | 100 | 126,21 |
04.11.24 19:36:59 | 100 | 126,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:36:59 | 100 | 126,21 |
04.11.24 19:35:35 | 100 | 126,31 |
04.11.24 19:35:35 | 100 | 126,29 |
04.11.24 19:31:22 | 100 | 126,25 |
04.11.24 19:31:08 | 150 | 126,34 |
04.11.24 19:31:00 | 100 | 126,19 |
04.11.24 19:30:42 | 100 | 126,17 |
04.11.24 19:30:21 | 100 | 126,11 |
04.11.24 19:30:01 | 101 | 126,06 |
04.11.24 19:30:01 | 101 | 126,05 |
04.11.24 19:30:01 | 120 | 126,05 |
04.11.24 19:30:01 | 123 | 126,05 |
04.11.24 19:30:01 | 115 | 126,05 |
04.11.24 19:30:01 | 101 | 126,05 |
04.11.24 19:30:01 | 283 | 126,05 |