Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:52:11 | 100 | 133,73 |
15.11.24 21:52:01 | 100 | 133,80 |
15.11.24 21:51:43 | 100 | 133,75 |
15.11.24 21:51:43 | 100 | 133,67 |
15.11.24 21:51:39 | 100 | 133,70 |
15.11.24 21:51:39 | 100 | 133,70 |
15.11.24 21:51:37 | 100 | 133,63 |
15.11.24 21:50:38 | 156 | 133,72 |
15.11.24 21:50:38 | 100 | 133,72 |
15.11.24 21:50:29 | 100 | 133,74 |
15.11.24 21:50:26 | 100 | 133,78 |
15.11.24 21:49:57 | 100 | 133,51 |
15.11.24 21:49:33 | 100 | 133,64 |
15.11.24 21:49:33 | 100 | 133,51 |
15.11.24 21:49:22 | 100 | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:49:18 | 100 | 133,65 |
15.11.24 21:49:14 | 100 | 133,60 |
15.11.24 21:49:14 | 100 | 133,62 |
15.11.24 21:49:02 | 100 | 133,70 |
15.11.24 21:49:00 | 100 | 133,70 |
15.11.24 21:49:00 | 100 | 133,64 |
15.11.24 21:49:00 | 160 | 133,63 |
15.11.24 21:49:00 | 100 | 133,63 |
15.11.24 21:48:53 | 100 | 133,51 |
15.11.24 21:48:16 | 100 | 133,45 |
15.11.24 21:48:09 | 599 | 133,62 |
15.11.24 21:48:03 | 100 | 133,56 |
15.11.24 21:48:03 | 101 | 133,57 |
15.11.24 21:48:03 | 664 | 133,51 |
15.11.24 21:47:49 | 100 | 133,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:47:45 | 100 | 133,47 |
15.11.24 21:47:26 | 100 | 133,45 |
15.11.24 21:46:33 | 100 | 133,56 |
15.11.24 21:46:14 | 100 | 133,47 |
15.11.24 21:46:02 | 100 | 133,35 |
15.11.24 21:45:41 | 100 | 133,33 |
15.11.24 21:44:29 | 100 | 133,33 |
15.11.24 21:44:23 | 100 | 133,41 |
15.11.24 21:44:23 | 100 | 133,46 |
15.11.24 21:44:13 | 100 | 133,58 |
15.11.24 21:43:57 | 100 | 133,48 |
15.11.24 21:43:51 | 100 | 133,58 |
15.11.24 21:43:46 | 100 | 133,44 |
15.11.24 21:42:56 | 100 | 133,58 |
15.11.24 21:42:55 | 100 | 133,44 |