Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:56:31 | 100 | 125,41 |
04.11.24 20:56:31 | 100 | 125,37 |
04.11.24 20:56:24 | 100 | 125,38 |
04.11.24 20:56:24 | 100 | 125,37 |
04.11.24 20:56:16 | 100 | 125,42 |
04.11.24 20:56:16 | 100 | 125,42 |
04.11.24 20:56:14 | 100 | 125,38 |
04.11.24 20:54:44 | 100 | 125,38 |
04.11.24 20:52:35 | 100 | 125,38 |
04.11.24 20:51:57 | 100 | 125,38 |
04.11.24 20:47:46 | 100 | 125,41 |
04.11.24 20:47:46 | 100 | 125,37 |
04.11.24 20:45:17 | 100 | 125,40 |
04.11.24 20:44:21 | 100 | 125,38 |
04.11.24 20:44:15 | 100 | 125,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:44:15 | 100 | 125,39 |
04.11.24 20:44:15 | 100 | 125,40 |
04.11.24 20:44:15 | 200 | 125,39 |
04.11.24 20:41:07 | 100 | 125,44 |
04.11.24 20:40:57 | 100 | 125,40 |
04.11.24 20:40:57 | 100 | 125,43 |
04.11.24 20:40:57 | 106 | 125,40 |
04.11.24 20:39:21 | 100 | 125,47 |
04.11.24 20:36:28 | 100 | 125,42 |
04.11.24 20:36:28 | 100 | 125,42 |
04.11.24 20:36:24 | 100 | 125,42 |
04.11.24 20:36:17 | 100 | 125,45 |
04.11.24 20:35:03 | 181 | 125,53 |
04.11.24 20:32:40 | 100 | 125,48 |
04.11.24 20:32:26 | 100 | 125,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:32:26 | 100 | 125,54 |
04.11.24 20:30:55 | 100 | 125,42 |
04.11.24 20:30:06 | 166 | 125,41 |
04.11.24 20:30:06 | 100 | 125,41 |
04.11.24 20:30:03 | 100 | 125,44 |
04.11.24 20:30:03 | 200 | 125,49 |
04.11.24 20:28:03 | 100 | 125,69 |
04.11.24 20:27:40 | 100 | 125,69 |
04.11.24 20:27:34 | 100 | 125,67 |
04.11.24 20:27:34 | 100 | 125,70 |
04.11.24 20:27:34 | 100 | 125,69 |
04.11.24 20:27:34 | 100 | 125,69 |
04.11.24 20:27:34 | 100 | 125,69 |
04.11.24 20:27:34 | 100 | 125,69 |
04.11.24 20:27:34 | 100 | 125,61 |