Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:26:22 | 100 | 133,52 |
15.11.24 21:25:55 | 100 | 133,54 |
15.11.24 21:25:21 | 100 | 133,57 |
15.11.24 21:25:21 | 100 | 133,45 |
15.11.24 21:25:21 | 100 | 133,57 |
15.11.24 21:25:21 | 100 | 133,58 |
15.11.24 21:21:47 | 100 | 133,75 |
15.11.24 21:20:36 | 100 | 133,75 |
15.11.24 21:20:24 | 100 | 133,75 |
15.11.24 21:19:44 | 100 | 133,70 |
15.11.24 21:19:27 | 100 | 133,61 |
15.11.24 21:19:25 | 100 | 133,56 |
15.11.24 21:19:17 | 100 | 133,62 |
15.11.24 21:19:15 | 100 | 133,55 |
15.11.24 21:19:07 | 423 | 133,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:18:25 | 100 | 133,28 |
15.11.24 21:18:25 | 100 | 133,28 |
15.11.24 21:18:24 | 181 | 133,28 |
15.11.24 21:18:24 | 100 | 133,42 |
15.11.24 21:18:24 | 421 | 133,30 |
15.11.24 21:17:01 | 100 | 133,44 |
15.11.24 21:17:01 | 100 | 133,44 |
15.11.24 21:16:57 | 100 | 133,29 |
15.11.24 21:16:57 | 100 | 133,34 |
15.11.24 21:16:57 | 100 | 133,28 |
15.11.24 21:16:57 | 102 | 133,28 |
15.11.24 21:16:57 | 100 | 133,27 |
15.11.24 21:15:05 | 100 | 133,12 |
15.11.24 21:14:25 | 100 | 132,99 |
15.11.24 21:14:11 | 100 | 132,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:13:12 | 100 | 133,11 |
15.11.24 21:13:12 | 100 | 133,10 |
15.11.24 21:13:12 | 169 | 133,10 |
15.11.24 21:13:12 | 145 | 133,08 |
15.11.24 21:12:33 | 100 | 133,01 |
15.11.24 21:11:49 | 100 | 133,00 |
15.11.24 21:11:49 | 100 | 133,00 |
15.11.24 21:11:49 | 100 | 132,94 |
15.11.24 21:11:49 | 100 | 132,93 |
15.11.24 21:11:49 | 100 | 133,00 |
15.11.24 21:11:49 | 100 | 133,08 |
15.11.24 21:11:49 | 100 | 133,08 |
15.11.24 21:11:49 | 100 | 133,08 |
15.11.24 21:11:27 | 100 | 133,08 |
15.11.24 21:11:27 | 100 | 133,18 |