Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:27:34 | 100 | 125,59 |
04.11.24 20:27:34 | 100 | 125,66 |
04.11.24 20:27:16 | 100 | 125,59 |
04.11.24 20:27:15 | 181 | 125,62 |
04.11.24 20:27:15 | 100 | 125,63 |
04.11.24 20:26:22 | 100 | 125,73 |
04.11.24 20:21:57 | 100 | 125,65 |
04.11.24 20:20:41 | 100 | 125,74 |
04.11.24 20:20:41 | 100 | 125,74 |
04.11.24 20:20:40 | 100 | 125,71 |
04.11.24 20:20:30 | 100 | 125,74 |
04.11.24 20:18:05 | 100 | 125,82 |
04.11.24 20:18:03 | 124 | 125,79 |
04.11.24 20:15:06 | 291 | 125,89 |
04.11.24 20:10:34 | 100 | 125,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:10:28 | 100 | 125,92 |
04.11.24 20:10:28 | 100 | 125,95 |
04.11.24 20:10:28 | 141 | 125,94 |
04.11.24 20:10:28 | 100 | 125,89 |
04.11.24 20:10:28 | 100 | 125,95 |
04.11.24 20:10:28 | 101 | 125,95 |
04.11.24 20:10:28 | 100 | 125,93 |
04.11.24 20:10:28 | 143 | 125,95 |
04.11.24 20:10:28 | 100 | 125,90 |
04.11.24 20:10:24 | 203 | 125,88 |
04.11.24 20:10:11 | 100 | 125,79 |
04.11.24 20:10:10 | 100 | 125,79 |
04.11.24 20:10:01 | 100 | 125,79 |
04.11.24 20:09:52 | 100 | 125,95 |
04.11.24 20:09:30 | 100 | 125,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:09:04 | 100 | 125,79 |
04.11.24 20:07:04 | 100 | 125,66 |
04.11.24 20:05:50 | 100 | 125,77 |
04.11.24 20:03:16 | 100 | 125,79 |
04.11.24 19:54:35 | 100 | 126,14 |
04.11.24 19:54:35 | 120 | 126,20 |
04.11.24 19:54:35 | 132 | 126,21 |
04.11.24 19:49:33 | 100 | 126,37 |
04.11.24 19:41:48 | 100 | 126,42 |
04.11.24 19:41:48 | 100 | 126,42 |
04.11.24 19:41:46 | 100 | 126,55 |
04.11.24 19:41:46 | 370 | 126,55 |
04.11.24 19:41:46 | 100 | 126,56 |
04.11.24 19:41:46 | 100 | 126,56 |
04.11.24 19:40:31 | 100 | 126,59 |