Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:42:23 | 100 | 133,68 |
15.11.24 21:42:20 | 100 | 133,47 |
15.11.24 21:41:32 | 100 | 133,50 |
15.11.24 21:40:57 | 100 | 133,50 |
15.11.24 21:40:22 | 149 | 133,57 |
15.11.24 21:39:18 | 100 | 133,56 |
15.11.24 21:38:15 | 100 | 133,41 |
15.11.24 21:37:28 | 100 | 133,43 |
15.11.24 21:37:28 | 100 | 133,57 |
15.11.24 21:37:28 | 100 | 133,48 |
15.11.24 21:37:28 | 100 | 133,48 |
15.11.24 21:37:28 | 100 | 133,49 |
15.11.24 21:37:28 | 100 | 133,42 |
15.11.24 21:35:16 | 100 | 133,39 |
15.11.24 21:35:12 | 195 | 133,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:35:09 | 100 | 133,72 |
15.11.24 21:34:57 | 115 | 133,61 |
15.11.24 21:34:49 | 100 | 133,58 |
15.11.24 21:34:49 | 100 | 133,59 |
15.11.24 21:34:36 | 100 | 133,54 |
15.11.24 21:34:23 | 100 | 133,68 |
15.11.24 21:34:02 | 144 | 133,80 |
15.11.24 21:34:02 | 100 | 133,79 |
15.11.24 21:34:02 | 136 | 133,68 |
15.11.24 21:33:13 | 100 | 133,68 |
15.11.24 21:32:17 | 100 | 133,68 |
15.11.24 21:31:27 | 100 | 133,58 |
15.11.24 21:31:27 | 100 | 133,76 |
15.11.24 21:31:27 | 100 | 133,82 |
15.11.24 21:31:27 | 100 | 133,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:31:27 | 100 | 133,54 |
15.11.24 21:31:27 | 145 | 133,54 |
15.11.24 21:31:27 | 100 | 133,65 |
15.11.24 21:31:27 | 100 | 133,69 |
15.11.24 21:31:15 | 100 | 133,58 |
15.11.24 21:31:15 | 236 | 133,53 |
15.11.24 21:31:15 | 200 | 133,53 |
15.11.24 21:31:08 | 100 | 133,53 |
15.11.24 21:30:45 | 100 | 133,52 |
15.11.24 21:30:45 | 100 | 133,52 |
15.11.24 21:30:45 | 100 | 133,52 |
15.11.24 21:30:45 | 100 | 133,52 |
15.11.24 21:30:18 | 100 | 133,52 |
15.11.24 21:29:50 | 100 | 133,52 |
15.11.24 21:27:01 | 100 | 133,52 |