Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:08:19 | 200 | 125,55 |
04.11.24 21:08:19 | 264 | 125,55 |
04.11.24 21:08:19 | 100 | 125,55 |
04.11.24 21:05:45 | 100 | 125,56 |
04.11.24 21:05:30 | 100 | 125,56 |
04.11.24 21:05:30 | 100 | 125,56 |
04.11.24 21:05:22 | 100 | 125,56 |
04.11.24 21:04:37 | 100 | 125,51 |
04.11.24 21:04:37 | 100 | 125,53 |
04.11.24 21:04:32 | 100 | 125,50 |
04.11.24 21:04:32 | 100 | 125,48 |
04.11.24 21:04:32 | 100 | 125,47 |
04.11.24 21:04:32 | 100 | 125,48 |
04.11.24 21:04:32 | 100 | 125,47 |
04.11.24 21:04:32 | 100 | 125,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:04:31 | 100 | 125,46 |
04.11.24 21:04:28 | 100 | 125,41 |
04.11.24 21:04:28 | 100 | 125,41 |
04.11.24 21:04:27 | 100 | 125,42 |
04.11.24 21:01:00 | 100 | 125,41 |
04.11.24 21:00:38 | 100 | 125,42 |
04.11.24 21:00:30 | 100 | 125,34 |
04.11.24 21:00:30 | 100 | 125,40 |
04.11.24 20:59:00 | 100 | 125,42 |
04.11.24 20:59:00 | 100 | 125,42 |
04.11.24 20:59:00 | 100 | 125,45 |
04.11.24 20:59:00 | 100 | 125,44 |
04.11.24 20:59:00 | 100 | 125,42 |
04.11.24 20:59:00 | 100 | 125,40 |
04.11.24 20:59:00 | 100 | 125,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:59:00 | 100 | 125,42 |
04.11.24 20:59:00 | 100 | 125,40 |
04.11.24 20:57:40 | 100 | 125,40 |
04.11.24 20:57:40 | 100 | 125,40 |
04.11.24 20:57:40 | 100 | 125,40 |
04.11.24 20:57:40 | 100 | 125,40 |
04.11.24 20:57:40 | 100 | 125,36 |
04.11.24 20:57:40 | 100 | 125,37 |
04.11.24 20:57:40 | 100 | 125,37 |
04.11.24 20:57:40 | 100 | 125,40 |
04.11.24 20:57:40 | 100 | 125,40 |
04.11.24 20:56:45 | 184 | 125,34 |
04.11.24 20:56:40 | 100 | 125,37 |
04.11.24 20:56:40 | 100 | 125,37 |
04.11.24 20:56:40 | 100 | 125,37 |