Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:57:33 | 100 | 133,55 |
15.11.24 21:57:33 | 100 | 133,52 |
15.11.24 21:57:30 | 100 | 133,42 |
15.11.24 21:57:30 | 200 | 133,41 |
15.11.24 21:57:23 | 100 | 133,43 |
15.11.24 21:57:23 | 177 | 133,35 |
15.11.24 21:57:21 | 100 | 133,36 |
15.11.24 21:57:21 | 100 | 133,35 |
15.11.24 21:57:16 | 100 | 133,37 |
15.11.24 21:57:10 | 100 | 133,36 |
15.11.24 21:57:10 | 100 | 133,46 |
15.11.24 21:57:10 | 100 | 133,38 |
15.11.24 21:56:58 | 100 | 133,36 |
15.11.24 21:56:58 | 100 | 133,37 |
15.11.24 21:56:58 | 100 | 133,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:56:54 | 100 | 133,50 |
15.11.24 21:56:52 | 100 | 133,42 |
15.11.24 21:56:47 | 100 | 133,50 |
15.11.24 21:56:45 | 100 | 133,50 |
15.11.24 21:56:45 | 100 | 133,40 |
15.11.24 21:56:43 | 100 | 133,50 |
15.11.24 21:56:39 | 100 | 133,50 |
15.11.24 21:56:39 | 100 | 133,50 |
15.11.24 21:56:39 | 185 | 133,50 |
15.11.24 21:56:33 | 100 | 133,50 |
15.11.24 21:56:29 | 100 | 133,57 |
15.11.24 21:56:29 | 100 | 133,51 |
15.11.24 21:56:22 | 100 | 133,55 |
15.11.24 21:56:21 | 100 | 133,50 |
15.11.24 21:56:21 | 101 | 133,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:56:16 | 100 | 133,55 |
15.11.24 21:56:14 | 100 | 133,57 |
15.11.24 21:56:14 | 200 | 133,57 |
15.11.24 21:56:12 | 100 | 133,57 |
15.11.24 21:56:12 | 100 | 133,57 |
15.11.24 21:56:09 | 100 | 133,58 |
15.11.24 21:55:59 | 100 | 133,66 |
15.11.24 21:55:59 | 100 | 133,57 |
15.11.24 21:55:52 | 100 | 133,65 |
15.11.24 21:55:52 | 100 | 133,61 |
15.11.24 21:55:52 | 100 | 133,61 |
15.11.24 21:55:51 | 100 | 133,65 |
15.11.24 21:55:39 | 100 | 133,64 |
15.11.24 21:55:34 | 100 | 133,61 |
15.11.24 21:55:32 | 100 | 133,61 |