Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:04:28 | 100 | 125,41 |
04.11.24 21:04:28 | 100 | 125,41 |
04.11.24 21:04:27 | 100 | 125,42 |
04.11.24 21:01:00 | 100 | 125,41 |
04.11.24 21:00:38 | 100 | 125,42 |
04.11.24 21:00:30 | 100 | 125,34 |
04.11.24 21:00:30 | 100 | 125,40 |
04.11.24 20:59:00 | 100 | 125,42 |
04.11.24 20:59:00 | 100 | 125,42 |
04.11.24 20:59:00 | 100 | 125,45 |
04.11.24 20:59:00 | 100 | 125,44 |
04.11.24 20:59:00 | 100 | 125,42 |
04.11.24 20:59:00 | 100 | 125,40 |
04.11.24 20:59:00 | 100 | 125,42 |
04.11.24 20:59:00 | 100 | 125,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:59:00 | 100 | 125,40 |
04.11.24 20:57:40 | 100 | 125,40 |
04.11.24 20:57:40 | 100 | 125,40 |
04.11.24 20:57:40 | 100 | 125,40 |
04.11.24 20:57:40 | 100 | 125,40 |
04.11.24 20:57:40 | 100 | 125,36 |
04.11.24 20:57:40 | 100 | 125,37 |
04.11.24 20:57:40 | 100 | 125,37 |
04.11.24 20:57:40 | 100 | 125,40 |
04.11.24 20:57:40 | 100 | 125,40 |
04.11.24 20:56:45 | 184 | 125,34 |
04.11.24 20:56:40 | 100 | 125,37 |
04.11.24 20:56:40 | 100 | 125,37 |
04.11.24 20:56:40 | 100 | 125,37 |
04.11.24 20:56:31 | 100 | 125,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:56:31 | 100 | 125,37 |
04.11.24 20:56:24 | 100 | 125,38 |
04.11.24 20:56:24 | 100 | 125,37 |
04.11.24 20:56:16 | 100 | 125,42 |
04.11.24 20:56:16 | 100 | 125,42 |
04.11.24 20:56:14 | 100 | 125,38 |
04.11.24 20:54:44 | 100 | 125,38 |
04.11.24 20:52:35 | 100 | 125,38 |
04.11.24 20:51:57 | 100 | 125,38 |
04.11.24 20:47:46 | 100 | 125,41 |
04.11.24 20:47:46 | 100 | 125,37 |
04.11.24 20:45:17 | 100 | 125,40 |
04.11.24 20:44:21 | 100 | 125,38 |
04.11.24 20:44:15 | 100 | 125,39 |
04.11.24 20:44:15 | 100 | 125,39 |