Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:50:41 | 100 | 133,48 |
18.11.24 15:50:41 | 100 | 133,48 |
18.11.24 15:50:41 | 200 | 133,60 |
18.11.24 15:50:41 | 100 | 133,60 |
18.11.24 15:50:41 | 200 | 133,60 |
18.11.24 15:50:41 | 300 | 133,60 |
18.11.24 15:50:41 | 100 | 133,60 |
18.11.24 15:50:41 | 100 | 133,49 |
18.11.24 15:50:34 | 100 | 133,46 |
18.11.24 15:50:33 | 200 | 133,43 |
18.11.24 15:50:33 | 100 | 133,39 |
18.11.24 15:50:33 | 100 | 133,38 |
18.11.24 15:50:33 | 100 | 133,01 |
18.11.24 15:50:33 | 300 | 132,54 |
18.11.24 15:50:33 | 1,16 Tsd. | 132,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:50:33 | 412 | 132,61 |
18.11.24 15:48:40 | 100 | 133,07 |
18.11.24 15:48:40 | 100 | 133,07 |
18.11.24 15:48:39 | 126 | 132,69 |
18.11.24 15:48:39 | 126 | 132,69 |
18.11.24 15:48:39 | 126 | 132,69 |
18.11.24 15:48:39 | 126 | 132,69 |
18.11.24 15:38:43 | 100 | 132,69 |
18.11.24 15:30:12 | 100 | 133,40 |
18.11.24 15:30:10 | 428 | 133,38 |
18.11.24 15:30:10 | 200 | 133,38 |
18.11.24 15:30:01 | 142 | 133,00 |
18.11.24 15:30:01 | 1,26 Tsd. | 133,00 |
15.11.24 22:10:00 | - | 133,18 |
15.11.24 22:00:02 | 44,96 Tsd. | 133,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:00:00 | 100 | 133,12 |
15.11.24 21:59:59 | 105 | 133,12 |
15.11.24 21:59:59 | 124 | 133,12 |
15.11.24 21:59:59 | 100 | 133,13 |
15.11.24 21:59:59 | 100 | 133,12 |
15.11.24 21:59:58 | 124 | 133,11 |
15.11.24 21:59:58 | 147 | 133,11 |
15.11.24 21:59:56 | 100 | 133,11 |
15.11.24 21:59:56 | 100 | 133,23 |
15.11.24 21:59:55 | 100 | 133,13 |
15.11.24 21:59:55 | 100 | 133,23 |
15.11.24 21:59:55 | 100 | 133,11 |
15.11.24 21:59:55 | 100 | 133,11 |
15.11.24 21:59:55 | 100 | 133,11 |
15.11.24 21:59:50 | 300 | 133,11 |