Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:19:22 | 100 | 125,69 |
04.11.24 21:19:22 | 100 | 125,69 |
04.11.24 21:19:22 | 100 | 125,62 |
04.11.24 21:19:22 | 100 | 125,62 |
04.11.24 21:19:22 | 100 | 125,63 |
04.11.24 21:19:22 | 100 | 125,62 |
04.11.24 21:19:22 | 100 | 125,58 |
04.11.24 21:19:22 | 100 | 125,58 |
04.11.24 21:19:22 | 100 | 125,58 |
04.11.24 21:19:22 | 100 | 125,58 |
04.11.24 21:19:08 | 200 | 125,58 |
04.11.24 21:19:07 | 100 | 125,54 |
04.11.24 21:19:07 | 120 | 125,55 |
04.11.24 21:16:39 | 100 | 125,54 |
04.11.24 21:16:09 | 100 | 125,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:16:09 | 100 | 125,55 |
04.11.24 21:16:09 | 100 | 125,55 |
04.11.24 21:16:09 | 100 | 125,49 |
04.11.24 21:16:09 | 100 | 125,54 |
04.11.24 21:16:09 | 100 | 125,54 |
04.11.24 21:16:09 | 100 | 125,55 |
04.11.24 21:16:09 | 301 | 125,55 |
04.11.24 21:12:43 | 100 | 125,58 |
04.11.24 21:12:30 | 100 | 125,53 |
04.11.24 21:12:30 | 100 | 125,55 |
04.11.24 21:09:38 | 100 | 125,49 |
04.11.24 21:09:38 | 100 | 125,50 |
04.11.24 21:08:19 | 100 | 125,55 |
04.11.24 21:08:19 | 100 | 125,52 |
04.11.24 21:08:19 | 100 | 125,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:08:19 | 100 | 125,55 |
04.11.24 21:08:19 | 200 | 125,55 |
04.11.24 21:08:19 | 264 | 125,55 |
04.11.24 21:08:19 | 100 | 125,55 |
04.11.24 21:05:45 | 100 | 125,56 |
04.11.24 21:05:30 | 100 | 125,56 |
04.11.24 21:05:30 | 100 | 125,56 |
04.11.24 21:05:22 | 100 | 125,56 |
04.11.24 21:04:37 | 100 | 125,51 |
04.11.24 21:04:37 | 100 | 125,53 |
04.11.24 21:04:32 | 100 | 125,50 |
04.11.24 21:04:32 | 100 | 125,48 |
04.11.24 21:04:32 | 100 | 125,47 |
04.11.24 21:04:32 | 100 | 125,48 |
04.11.24 21:04:32 | 100 | 125,47 |