Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:30:31 | 122 | 135,24 |
18.11.24 17:30:31 | 100 | 135,24 |
18.11.24 17:29:24 | 100 | 135,17 |
18.11.24 17:29:23 | 100 | 135,09 |
18.11.24 17:29:23 | 100 | 135,12 |
18.11.24 17:29:06 | 100 | 135,22 |
18.11.24 17:29:00 | 100 | 135,15 |
18.11.24 17:24:49 | 100 | 135,21 |
18.11.24 17:21:59 | 100 | 135,31 |
18.11.24 17:04:15 | 100 | 135,18 |
18.11.24 17:04:13 | 100 | 135,37 |
18.11.24 17:04:13 | 100 | 135,37 |
18.11.24 17:04:13 | 201 | 135,37 |
18.11.24 17:02:55 | 100 | 135,61 |
18.11.24 17:02:55 | 100 | 135,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:02:55 | 100 | 135,61 |
18.11.24 17:02:51 | 100 | 135,56 |
18.11.24 17:02:51 | 100 | 135,56 |
18.11.24 17:02:51 | 100 | 135,43 |
18.11.24 17:02:51 | 100 | 135,36 |
18.11.24 17:02:51 | 245 | 135,36 |
18.11.24 17:02:51 | 100 | 135,36 |
18.11.24 16:54:37 | 100 | 135,30 |
18.11.24 16:54:35 | 100 | 135,35 |
18.11.24 16:54:34 | 100 | 135,35 |
18.11.24 16:54:33 | 100 | 135,30 |
18.11.24 16:54:33 | 100 | 135,30 |
18.11.24 16:51:13 | 100 | 135,30 |
18.11.24 16:51:13 | 100 | 135,26 |
18.11.24 16:51:13 | 100 | 135,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:49:53 | 100 | 135,35 |
18.11.24 16:47:30 | 100 | 135,63 |
18.11.24 16:47:26 | 100 | 135,50 |
18.11.24 16:47:26 | 100 | 135,50 |
18.11.24 16:47:26 | 100 | 135,50 |
18.11.24 16:47:23 | 100 | 135,60 |
18.11.24 16:46:23 | 100 | 135,40 |
18.11.24 16:45:39 | 100 | 135,63 |
18.11.24 16:45:38 | 100 | 135,61 |
18.11.24 16:45:37 | 100 | 135,41 |
18.11.24 16:45:37 | 100 | 135,52 |
18.11.24 16:45:37 | 200 | 135,62 |
18.11.24 16:45:37 | 100 | 135,62 |
18.11.24 16:45:36 | 100 | 135,50 |
18.11.24 16:45:36 | 100 | 135,50 |