Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:40:08 | 100 | 125,45 |
04.11.24 21:39:39 | 100 | 125,34 |
04.11.24 21:38:58 | 100 | 125,32 |
04.11.24 21:38:58 | 100 | 125,43 |
04.11.24 21:37:50 | 100 | 125,52 |
04.11.24 21:37:16 | 100 | 125,51 |
04.11.24 21:37:16 | 100 | 125,51 |
04.11.24 21:37:16 | 261 | 125,51 |
04.11.24 21:35:43 | 200 | 125,51 |
04.11.24 21:34:03 | 100 | 125,62 |
04.11.24 21:33:56 | 100 | 125,62 |
04.11.24 21:33:56 | 100 | 125,62 |
04.11.24 21:33:22 | 100 | 125,59 |
04.11.24 21:33:08 | 100 | 125,51 |
04.11.24 21:31:29 | 100 | 125,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:31:29 | 208 | 125,64 |
04.11.24 21:31:28 | 100 | 125,65 |
04.11.24 21:31:28 | 100 | 125,66 |
04.11.24 21:31:28 | 100 | 125,65 |
04.11.24 21:31:28 | 100 | 125,65 |
04.11.24 21:30:31 | 100 | 125,61 |
04.11.24 21:29:47 | 224 | 125,66 |
04.11.24 21:26:25 | 100 | 125,73 |
04.11.24 21:26:25 | 100 | 125,72 |
04.11.24 21:26:25 | 153 | 125,73 |
04.11.24 21:25:37 | 100 | 125,80 |
04.11.24 21:25:36 | 100 | 125,75 |
04.11.24 21:23:35 | 100 | 125,75 |
04.11.24 21:23:35 | 100 | 125,78 |
04.11.24 21:22:50 | 100 | 125,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:22:46 | 100 | 125,72 |
04.11.24 21:22:38 | 100 | 125,72 |
04.11.24 21:21:22 | 100 | 125,73 |
04.11.24 21:21:22 | 100 | 125,69 |
04.11.24 21:21:22 | 100 | 125,69 |
04.11.24 21:21:22 | 100 | 125,69 |
04.11.24 21:21:22 | 100 | 125,70 |
04.11.24 21:21:22 | 190 | 125,69 |
04.11.24 21:21:13 | 100 | 125,76 |
04.11.24 21:21:09 | 100 | 125,76 |
04.11.24 21:20:47 | 100 | 125,74 |
04.11.24 21:20:44 | 200 | 125,73 |
04.11.24 21:19:41 | 100 | 125,70 |
04.11.24 21:19:41 | 100 | 125,69 |
04.11.24 21:19:41 | 100 | 125,69 |