Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:18:55 | 100 | 134,58 |
18.11.24 18:18:55 | 100 | 134,65 |
18.11.24 18:18:55 | 100 | 134,63 |
18.11.24 18:18:55 | 100 | 134,59 |
18.11.24 18:18:12 | 100 | 134,60 |
18.11.24 18:13:38 | 100 | 134,54 |
18.11.24 18:13:38 | 100 | 134,54 |
18.11.24 18:13:38 | 144 | 134,50 |
18.11.24 18:13:38 | 105 | 134,50 |
18.11.24 18:13:38 | 174 | 134,50 |
18.11.24 18:13:38 | 131 | 134,50 |
18.11.24 18:12:36 | 100 | 134,39 |
18.11.24 18:12:32 | 100 | 134,31 |
18.11.24 18:12:30 | 100 | 134,34 |
18.11.24 18:12:30 | 100 | 134,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:12:28 | 100 | 134,39 |
18.11.24 18:12:28 | 100 | 134,39 |
18.11.24 18:12:28 | 120 | 134,36 |
18.11.24 18:03:46 | 102 | 134,57 |
18.11.24 18:02:44 | 165 | 134,63 |
18.11.24 18:02:21 | 100 | 134,47 |
18.11.24 18:01:46 | 100 | 134,52 |
18.11.24 18:01:46 | 100 | 134,44 |
18.11.24 18:01:46 | 103 | 134,44 |
18.11.24 18:01:46 | 223 | 134,44 |
18.11.24 17:56:29 | 100 | 134,44 |
18.11.24 17:56:29 | 100 | 134,48 |
18.11.24 17:52:09 | 100 | 134,60 |
18.11.24 17:51:56 | 102 | 134,74 |
18.11.24 17:51:55 | 100 | 134,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:51:55 | 100 | 134,87 |
18.11.24 17:51:55 | 100 | 134,87 |
18.11.24 17:50:34 | 100 | 134,87 |
18.11.24 17:50:11 | 101 | 134,87 |
18.11.24 17:50:11 | 100 | 134,87 |
18.11.24 17:50:05 | 100 | 134,87 |
18.11.24 17:50:05 | 100 | 134,73 |
18.11.24 17:50:04 | 100 | 134,87 |
18.11.24 17:50:04 | 100 | 134,87 |
18.11.24 17:50:04 | 116 | 134,87 |
18.11.24 17:49:45 | 100 | 134,80 |
18.11.24 17:49:45 | 111 | 134,88 |
18.11.24 17:49:35 | 100 | 134,80 |
18.11.24 17:49:33 | 100 | 134,80 |
18.11.24 17:49:31 | 200 | 134,81 |