Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:40:50 | 100 | 134,08 |
18.11.24 19:40:49 | 100 | 134,19 |
18.11.24 19:40:49 | 100 | 134,19 |
18.11.24 19:40:49 | 100 | 134,19 |
18.11.24 19:40:49 | 100 | 134,19 |
18.11.24 19:40:49 | 100 | 134,19 |
18.11.24 19:40:49 | 100 | 134,19 |
18.11.24 19:34:30 | 100 | 134,26 |
18.11.24 19:34:30 | 100 | 134,08 |
18.11.24 19:34:28 | 200 | 134,08 |
18.11.24 19:34:28 | 100 | 134,26 |
18.11.24 19:34:28 | 100 | 134,27 |
18.11.24 19:34:28 | 100 | 134,18 |
18.11.24 19:34:28 | 100 | 134,08 |
18.11.24 19:28:56 | 100 | 134,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:27:34 | 107 | 134,23 |
18.11.24 19:27:34 | 100 | 134,23 |
18.11.24 19:27:34 | 200 | 134,20 |
18.11.24 19:27:34 | 100 | 134,20 |
18.11.24 19:24:41 | 300 | 134,10 |
18.11.24 19:24:41 | 100 | 134,10 |
18.11.24 19:24:41 | 300 | 134,10 |
18.11.24 19:24:41 | 100 | 134,10 |
18.11.24 19:24:41 | 100 | 134,10 |
18.11.24 19:22:49 | 100 | 133,99 |
18.11.24 19:21:48 | 100 | 134,06 |
18.11.24 19:21:48 | 104 | 134,06 |
18.11.24 19:17:37 | 138 | 134,18 |
18.11.24 19:11:52 | 100 | 134,18 |
18.11.24 19:09:36 | 100 | 134,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:08:43 | 100 | 134,06 |
18.11.24 19:08:42 | 100 | 134,06 |
18.11.24 19:07:58 | 100 | 134,06 |
18.11.24 19:07:58 | 100 | 134,07 |
18.11.24 19:07:56 | 100 | 134,23 |
18.11.24 19:07:56 | 100 | 134,27 |
18.11.24 19:07:56 | 100 | 134,26 |
18.11.24 19:06:36 | 100 | 134,34 |
18.11.24 19:06:35 | 100 | 134,39 |
18.11.24 19:00:44 | 100 | 134,39 |
18.11.24 19:00:44 | 100 | 134,31 |
18.11.24 19:00:39 | 100 | 134,39 |
18.11.24 19:00:39 | 100 | 134,39 |
18.11.24 19:00:39 | 100 | 134,39 |
18.11.24 18:59:25 | 125 | 134,45 |