Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:52:44 | 100 | 126,50 |
04.11.24 21:52:44 | 100 | 126,50 |
04.11.24 21:52:44 | 100 | 126,49 |
04.11.24 21:52:44 | 100 | 126,49 |
04.11.24 21:52:44 | 100 | 126,49 |
04.11.24 21:52:28 | 100 | 126,45 |
04.11.24 21:52:20 | 100 | 126,38 |
04.11.24 21:52:20 | 100 | 126,38 |
04.11.24 21:52:20 | 100 | 126,38 |
04.11.24 21:52:04 | 100 | 126,38 |
04.11.24 21:51:28 | 100 | 126,43 |
04.11.24 21:51:16 | 100 | 126,39 |
04.11.24 21:51:05 | 100 | 126,39 |
04.11.24 21:50:28 | 100 | 126,33 |
04.11.24 21:50:15 | 100 | 126,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:13 | 100 | 126,33 |
04.11.24 21:50:04 | 100 | 126,26 |
04.11.24 21:50:00 | 100 | 126,29 |
04.11.24 21:50:00 | 100 | 126,35 |
04.11.24 21:49:54 | 100 | 126,16 |
04.11.24 21:49:54 | 100 | 126,16 |
04.11.24 21:49:45 | 100 | 126,27 |
04.11.24 21:49:23 | 100 | 126,15 |
04.11.24 21:49:23 | 100 | 126,15 |
04.11.24 21:49:16 | 100 | 126,15 |
04.11.24 21:49:16 | 2,55 Tsd. | 126,15 |
04.11.24 21:49:15 | 320 | 126,15 |
04.11.24 21:49:04 | 100 | 126,14 |
04.11.24 21:49:02 | 100 | 126,14 |
04.11.24 21:49:01 | 100 | 126,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:49:01 | 100 | 126,14 |
04.11.24 21:48:59 | 100 | 126,27 |
04.11.24 21:48:59 | 100 | 126,26 |
04.11.24 21:48:09 | 100 | 126,14 |
04.11.24 21:47:16 | 100 | 126,15 |
04.11.24 21:47:09 | 100 | 126,14 |
04.11.24 21:46:16 | 100 | 126,13 |
04.11.24 21:46:16 | 100 | 126,12 |
04.11.24 21:46:16 | 100 | 126,15 |
04.11.24 21:46:14 | 200 | 126,02 |
04.11.24 21:45:34 | 145 | 126,01 |
04.11.24 21:45:24 | 100 | 126,01 |
04.11.24 21:45:01 | 200 | 126,00 |
04.11.24 21:45:01 | 100 | 126,00 |
04.11.24 21:45:01 | 100 | 126,00 |