Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:12 | 311 | 126,36 |
04.11.24 21:58:08 | 100 | 126,32 |
04.11.24 21:58:08 | 100 | 126,32 |
04.11.24 21:58:05 | 100 | 126,35 |
04.11.24 21:58:04 | 100 | 126,26 |
04.11.24 21:57:58 | 100 | 126,31 |
04.11.24 21:57:57 | 145 | 126,25 |
04.11.24 21:57:57 | 100 | 126,25 |
04.11.24 21:57:37 | 100 | 126,33 |
04.11.24 21:57:07 | 100 | 126,32 |
04.11.24 21:57:00 | 100 | 126,32 |
04.11.24 21:56:45 | 100 | 126,27 |
04.11.24 21:56:45 | 134 | 126,26 |
04.11.24 21:56:45 | 176 | 126,25 |
04.11.24 21:56:45 | 176 | 126,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:45 | 100 | 126,21 |
04.11.24 21:56:45 | 200 | 126,22 |
04.11.24 21:56:45 | 140 | 126,23 |
04.11.24 21:56:45 | 100 | 126,22 |
04.11.24 21:56:45 | 100 | 126,21 |
04.11.24 21:56:45 | 100 | 126,21 |
04.11.24 21:56:45 | 100 | 126,21 |
04.11.24 21:56:45 | 100 | 126,21 |
04.11.24 21:56:45 | 100 | 126,21 |
04.11.24 21:56:45 | 567 | 126,21 |
04.11.24 21:56:45 | 154 | 126,21 |
04.11.24 21:56:45 | 240 | 126,21 |
04.11.24 21:56:45 | 300 | 126,14 |
04.11.24 21:56:44 | 100 | 126,14 |
04.11.24 21:56:44 | 200 | 126,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:44 | 100 | 126,14 |
04.11.24 21:56:44 | 100 | 126,14 |
04.11.24 21:56:44 | 100 | 126,14 |
04.11.24 21:56:44 | 100 | 126,14 |
04.11.24 21:56:44 | 100 | 126,14 |
04.11.24 21:56:44 | 100 | 126,14 |
04.11.24 21:56:44 | 100 | 126,14 |
04.11.24 21:56:37 | 100 | 126,07 |
04.11.24 21:56:30 | 100 | 126,11 |
04.11.24 21:56:29 | 110 | 126,12 |
04.11.24 21:56:28 | 117 | 126,11 |
04.11.24 21:56:28 | 105 | 126,11 |
04.11.24 21:56:08 | 100 | 126,17 |
04.11.24 21:56:08 | 100 | 126,16 |
04.11.24 21:56:08 | 100 | 126,11 |