Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:01:18 | 100 | 134,03 |
18.11.24 21:01:18 | 100 | 134,04 |
18.11.24 21:00:15 | 100 | 134,08 |
18.11.24 21:00:15 | 100 | 134,19 |
18.11.24 21:00:15 | 100 | 134,10 |
18.11.24 21:00:15 | 100 | 134,11 |
18.11.24 21:00:15 | 100 | 134,19 |
18.11.24 21:00:15 | 100 | 134,11 |
18.11.24 21:00:15 | 100 | 134,11 |
18.11.24 21:00:15 | 100 | 134,11 |
18.11.24 20:54:45 | 100 | 134,24 |
18.11.24 20:53:56 | 100 | 134,24 |
18.11.24 20:53:56 | 100 | 134,24 |
18.11.24 20:50:14 | 100 | 134,15 |
18.11.24 20:49:27 | 100 | 134,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:45:22 | 100 | 134,14 |
18.11.24 20:43:01 | 100 | 134,11 |
18.11.24 20:43:01 | 100 | 134,11 |
18.11.24 20:43:01 | 100 | 134,19 |
18.11.24 20:43:01 | 100 | 134,19 |
18.11.24 20:43:01 | 100 | 134,19 |
18.11.24 20:43:01 | 100 | 134,20 |
18.11.24 20:43:01 | 100 | 134,20 |
18.11.24 20:43:01 | 100 | 134,19 |
18.11.24 20:43:01 | 100 | 134,19 |
18.11.24 20:43:01 | 100 | 134,19 |
18.11.24 20:43:01 | 100 | 134,19 |
18.11.24 20:43:01 | 100 | 134,16 |
18.11.24 20:43:01 | 100 | 134,18 |
18.11.24 20:43:01 | 111 | 134,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:42:05 | 100 | 134,27 |
18.11.24 20:42:05 | 100 | 134,22 |
18.11.24 20:42:05 | 100 | 134,30 |
18.11.24 20:42:05 | 100 | 134,22 |
18.11.24 20:42:04 | 100 | 134,30 |
18.11.24 20:42:04 | 133 | 134,36 |
18.11.24 20:42:04 | 100 | 134,36 |
18.11.24 20:42:04 | 100 | 134,37 |
18.11.24 20:42:04 | 133 | 134,36 |
18.11.24 20:42:04 | 148 | 134,33 |
18.11.24 20:42:04 | 133 | 134,33 |
18.11.24 20:42:04 | 133 | 134,33 |
18.11.24 20:42:04 | 100 | 134,36 |
18.11.24 20:42:04 | 200 | 134,36 |
18.11.24 20:42:04 | 200 | 134,36 |