Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:42:04 | 133 | 134,33 |
18.11.24 20:42:04 | 200 | 134,33 |
18.11.24 20:42:04 | 100 | 134,33 |
18.11.24 20:42:03 | 200 | 134,19 |
18.11.24 20:41:53 | 100 | 134,19 |
18.11.24 20:41:53 | 100 | 134,23 |
18.11.24 20:41:53 | 100 | 134,19 |
18.11.24 20:41:53 | 100 | 134,19 |
18.11.24 20:41:53 | 100 | 134,08 |
18.11.24 20:41:36 | 100 | 134,19 |
18.11.24 20:41:31 | 100 | 134,17 |
18.11.24 20:41:30 | 100 | 134,19 |
18.11.24 20:41:30 | 100 | 134,19 |
18.11.24 20:41:30 | 200 | 134,21 |
18.11.24 20:40:01 | 100 | 134,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:40:01 | 100 | 134,05 |
18.11.24 20:35:36 | 100 | 134,19 |
18.11.24 20:33:06 | 100 | 134,21 |
18.11.24 20:33:06 | 100 | 134,22 |
18.11.24 20:33:04 | 100 | 134,21 |
18.11.24 20:33:04 | 100 | 134,22 |
18.11.24 20:32:59 | 100 | 134,21 |
18.11.24 20:32:59 | 100 | 134,21 |
18.11.24 20:32:59 | 100 | 134,19 |
18.11.24 20:32:59 | 100 | 134,00 |
18.11.24 20:31:57 | 200 | 134,21 |
18.11.24 20:31:47 | 100 | 134,19 |
18.11.24 20:22:50 | 100 | 134,51 |
18.11.24 20:22:49 | 206 | 134,51 |
18.11.24 20:14:51 | 100 | 134,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:14:50 | 200 | 134,81 |
18.11.24 20:14:50 | 100 | 134,75 |
18.11.24 20:14:01 | 100 | 134,96 |
18.11.24 20:13:55 | 100 | 134,96 |
18.11.24 20:10:31 | 100 | 134,92 |
18.11.24 20:07:09 | 100 | 134,84 |
18.11.24 20:05:03 | 100 | 135,21 |
18.11.24 20:04:26 | 100 | 135,14 |
18.11.24 20:04:26 | 100 | 135,13 |
18.11.24 20:04:26 | 100 | 135,14 |
18.11.24 20:04:26 | 100 | 135,14 |
18.11.24 20:04:26 | 100 | 135,13 |
18.11.24 20:04:11 | 100 | 135,03 |
18.11.24 20:02:41 | 100 | 134,84 |
18.11.24 20:02:40 | 153 | 134,82 |