Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:53:29 | 100 | 134,20 |
18.11.24 21:53:29 | 100 | 134,20 |
18.11.24 21:53:29 | 100 | 134,13 |
18.11.24 21:53:29 | 200 | 134,21 |
18.11.24 21:53:02 | 100 | 134,15 |
18.11.24 21:53:02 | 100 | 134,20 |
18.11.24 21:53:02 | 100 | 134,19 |
18.11.24 21:53:02 | 100 | 134,19 |
18.11.24 21:53:02 | 100 | 134,15 |
18.11.24 21:53:02 | 100 | 134,13 |
18.11.24 21:53:02 | 400 | 134,22 |
18.11.24 21:53:02 | 100 | 134,11 |
18.11.24 21:52:57 | 100 | 134,18 |
18.11.24 21:52:56 | 100 | 134,19 |
18.11.24 21:52:56 | 400 | 134,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:52:56 | 100 | 134,20 |
18.11.24 21:52:02 | 207 | 134,27 |
18.11.24 21:51:56 | 400 | 134,27 |
18.11.24 21:51:19 | 200 | 134,27 |
18.11.24 21:50:52 | 100 | 134,20 |
18.11.24 21:50:47 | 339 | 134,33 |
18.11.24 21:50:46 | 114 | 134,34 |
18.11.24 21:50:46 | 100 | 134,41 |
18.11.24 21:50:35 | 200 | 134,31 |
18.11.24 21:50:29 | 100 | 134,31 |
18.11.24 21:50:29 | 303 | 134,31 |
18.11.24 21:49:54 | 155 | 134,33 |
18.11.24 21:49:51 | 100 | 134,33 |
18.11.24 21:49:51 | 100 | 134,31 |
18.11.24 21:49:51 | 100 | 134,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:49:51 | 100 | 134,32 |
18.11.24 21:49:51 | 100 | 134,33 |
18.11.24 21:49:42 | 100 | 134,33 |
18.11.24 21:49:36 | 100 | 134,33 |
18.11.24 21:47:58 | 100 | 134,40 |
18.11.24 21:46:51 | 100 | 134,43 |
18.11.24 21:46:18 | 200 | 134,51 |
18.11.24 21:46:18 | 100 | 134,49 |
18.11.24 21:46:18 | 200 | 134,46 |
18.11.24 21:45:20 | 100 | 134,44 |
18.11.24 21:44:21 | 100 | 134,45 |
18.11.24 21:44:21 | 100 | 134,45 |
18.11.24 21:44:00 | 700 | 134,55 |
18.11.24 21:43:54 | 100 | 134,54 |
18.11.24 21:43:54 | 100 | 134,51 |