Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:58:48 | 100 | 134,50 |
18.11.24 21:58:48 | 100 | 134,50 |
18.11.24 21:58:48 | 100 | 134,50 |
18.11.24 21:58:48 | 1,22 Tsd. | 134,52 |
18.11.24 21:58:44 | 103 | 134,45 |
18.11.24 21:58:43 | 103 | 134,45 |
18.11.24 21:58:42 | 100 | 134,51 |
18.11.24 21:58:41 | 400 | 134,50 |
18.11.24 21:58:41 | 100 | 134,50 |
18.11.24 21:58:41 | 100 | 134,50 |
18.11.24 21:58:39 | 120 | 134,45 |
18.11.24 21:58:37 | 104 | 134,45 |
18.11.24 21:58:35 | 100 | 134,45 |
18.11.24 21:58:27 | 100 | 134,46 |
18.11.24 21:58:27 | 100 | 134,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:58:22 | 100 | 134,46 |
18.11.24 21:58:21 | 200 | 134,46 |
18.11.24 21:58:18 | 100 | 134,46 |
18.11.24 21:58:16 | 100 | 134,45 |
18.11.24 21:58:15 | 100 | 134,40 |
18.11.24 21:58:15 | 100 | 134,45 |
18.11.24 21:58:15 | 100 | 134,45 |
18.11.24 21:58:15 | 100 | 134,45 |
18.11.24 21:58:15 | 100 | 134,45 |
18.11.24 21:58:14 | 100 | 134,41 |
18.11.24 21:58:13 | 100 | 134,41 |
18.11.24 21:58:13 | 212 | 134,41 |
18.11.24 21:58:13 | 232 | 134,41 |
18.11.24 21:58:13 | 165 | 134,41 |
18.11.24 21:58:13 | 100 | 134,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:58:13 | 165 | 134,41 |
18.11.24 21:58:13 | 654 | 134,41 |
18.11.24 21:58:13 | 100 | 134,41 |
18.11.24 21:58:13 | 183 | 134,41 |
18.11.24 21:58:13 | 166 | 134,41 |
18.11.24 21:58:13 | 100 | 134,41 |
18.11.24 21:58:11 | 100 | 134,33 |
18.11.24 21:58:06 | 100 | 134,34 |
18.11.24 21:58:06 | 100 | 134,34 |
18.11.24 21:57:52 | 100 | 134,34 |
18.11.24 21:57:52 | 129 | 134,34 |
18.11.24 21:57:46 | 100 | 134,35 |
18.11.24 21:57:42 | 100 | 134,44 |
18.11.24 21:57:38 | 108 | 134,44 |
18.11.24 21:57:36 | 100 | 134,44 |