Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:23:56 | 100 | 132,51 |
19.11.24 16:21:04 | 100 | 132,54 |
19.11.24 16:21:04 | 100 | 132,54 |
19.11.24 16:21:04 | 100 | 132,54 |
19.11.24 16:20:38 | 108 | 132,47 |
19.11.24 16:20:28 | 100 | 132,47 |
19.11.24 16:20:03 | 100 | 132,47 |
19.11.24 16:18:54 | 100 | 132,56 |
19.11.24 16:18:43 | 106 | 132,46 |
19.11.24 16:18:18 | 100 | 132,26 |
19.11.24 16:18:18 | 200 | 132,14 |
19.11.24 16:18:12 | 100 | 132,00 |
19.11.24 16:17:19 | 100 | 132,06 |
19.11.24 16:17:19 | 100 | 131,92 |
19.11.24 16:16:50 | 100 | 131,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:16:50 | 100 | 131,91 |
19.11.24 16:16:50 | 100 | 131,91 |
19.11.24 16:16:50 | 100 | 131,83 |
19.11.24 16:16:50 | 100 | 131,83 |
19.11.24 16:16:50 | 100 | 131,83 |
19.11.24 16:16:50 | 700 | 131,91 |
19.11.24 16:16:50 | 100 | 131,90 |
19.11.24 16:15:26 | 104 | 131,61 |
19.11.24 16:15:26 | 100 | 131,61 |
19.11.24 16:13:23 | 100 | 131,61 |
19.11.24 16:13:13 | 238 | 131,69 |
19.11.24 16:11:04 | 100 | 131,58 |
19.11.24 16:08:36 | 100 | 131,82 |
19.11.24 16:07:31 | 100 | 131,75 |
19.11.24 16:03:37 | 100 | 131,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:03:37 | 100 | 131,55 |
19.11.24 16:03:33 | 100 | 131,70 |
19.11.24 16:03:25 | 100 | 131,45 |
19.11.24 16:02:50 | 100 | 131,57 |
19.11.24 16:02:50 | 100 | 131,57 |
19.11.24 16:02:50 | 150 | 132,07 |
19.11.24 16:02:49 | 100 | 131,58 |
19.11.24 16:00:31 | 100 | 132,21 |
19.11.24 16:00:28 | 168 | 132,14 |
19.11.24 16:00:28 | 100 | 132,15 |
19.11.24 16:00:28 | 100 | 132,14 |
19.11.24 15:59:59 | 100 | 132,97 |
19.11.24 15:59:59 | 100 | 132,97 |
19.11.24 15:59:59 | 100 | 132,96 |
19.11.24 15:59:08 | 100 | 132,57 |