Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:26:15 | 100 | 133,61 |
19.11.24 19:25:43 | 100 | 133,61 |
19.11.24 19:23:20 | 100 | 133,50 |
19.11.24 19:23:15 | 100 | 133,50 |
19.11.24 19:21:33 | 100 | 133,50 |
19.11.24 19:21:33 | 100 | 133,50 |
19.11.24 19:21:33 | 100 | 133,56 |
19.11.24 19:19:32 | 100 | 133,59 |
19.11.24 19:17:23 | 100 | 133,59 |
19.11.24 19:17:19 | 100 | 133,63 |
19.11.24 19:17:18 | 388 | 133,70 |
19.11.24 19:12:39 | 100 | 133,68 |
19.11.24 19:10:11 | 100 | 133,67 |
19.11.24 18:58:58 | 187 | 133,64 |
19.11.24 18:58:58 | 198 | 133,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:58:58 | 100 | 133,66 |
19.11.24 18:58:58 | 100 | 133,66 |
19.11.24 18:58:58 | 100 | 133,65 |
19.11.24 18:58:58 | 300 | 133,64 |
19.11.24 18:58:58 | 100 | 133,64 |
19.11.24 18:45:33 | 100 | 133,52 |
19.11.24 18:43:31 | 100 | 133,52 |
19.11.24 18:43:31 | 100 | 133,52 |
19.11.24 18:42:14 | 410 | 133,51 |
19.11.24 18:41:31 | 100 | 133,56 |
19.11.24 18:33:44 | 100 | 133,54 |
19.11.24 18:33:35 | 100 | 133,50 |
19.11.24 18:33:35 | 100 | 133,50 |
19.11.24 18:32:21 | 100 | 133,63 |
19.11.24 18:32:21 | 100 | 133,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:30:27 | 100 | 133,56 |
19.11.24 18:29:54 | 100 | 133,61 |
19.11.24 18:29:45 | 100 | 133,54 |
19.11.24 18:29:45 | 100 | 133,54 |
19.11.24 18:29:38 | 100 | 133,50 |
19.11.24 18:29:37 | 100 | 133,50 |
19.11.24 18:29:37 | 100 | 133,50 |
19.11.24 18:29:37 | 100 | 133,50 |
19.11.24 18:29:25 | 100 | 133,47 |
19.11.24 18:29:25 | 100 | 133,47 |
19.11.24 18:29:25 | 100 | 133,47 |
19.11.24 18:29:25 | 199 | 133,51 |
19.11.24 18:29:25 | 199 | 133,51 |
19.11.24 18:29:25 | 199 | 133,51 |
19.11.24 18:29:25 | 100 | 133,51 |