Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:39:40 | 152 | 133,75 |
19.11.24 21:39:40 | 100 | 133,69 |
19.11.24 21:39:13 | 100 | 133,74 |
19.11.24 21:39:09 | 100 | 133,74 |
19.11.24 21:39:09 | 100 | 133,75 |
19.11.24 21:39:09 | 100 | 133,75 |
19.11.24 21:39:09 | 100 | 133,75 |
19.11.24 21:39:09 | 100 | 133,75 |
19.11.24 21:39:09 | 100 | 133,75 |
19.11.24 21:39:09 | 100 | 133,75 |
19.11.24 21:39:09 | 100 | 133,75 |
19.11.24 21:39:09 | 100 | 133,75 |
19.11.24 21:38:38 | 100 | 133,69 |
19.11.24 21:38:38 | 100 | 133,76 |
19.11.24 21:38:38 | 145 | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:35:07 | 100 | 133,76 |
19.11.24 21:33:56 | 100 | 133,78 |
19.11.24 21:33:56 | 100 | 133,77 |
19.11.24 21:33:56 | 100 | 133,87 |
19.11.24 21:33:56 | 100 | 133,87 |
19.11.24 21:33:53 | 100 | 133,79 |
19.11.24 21:33:53 | 100 | 133,81 |
19.11.24 21:33:53 | 104 | 133,79 |
19.11.24 21:33:20 | 100 | 133,82 |
19.11.24 21:33:20 | 100 | 133,84 |
19.11.24 21:33:20 | 391 | 133,80 |
19.11.24 21:33:01 | 100 | 133,89 |
19.11.24 21:33:01 | 100 | 133,77 |
19.11.24 21:33:01 | 100 | 133,77 |
19.11.24 21:32:59 | 100 | 133,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:32:59 | 100 | 133,80 |
19.11.24 21:32:59 | 200 | 133,80 |
19.11.24 21:32:59 | 100 | 133,72 |
19.11.24 21:32:59 | 100 | 133,74 |
19.11.24 21:32:59 | 100 | 133,75 |
19.11.24 21:32:59 | 136 | 133,80 |
19.11.24 21:32:59 | 200 | 133,75 |
19.11.24 21:32:59 | 100 | 133,76 |
19.11.24 21:32:59 | 100 | 133,75 |
19.11.24 21:32:59 | 100 | 133,75 |
19.11.24 21:32:59 | 100 | 133,74 |
19.11.24 21:32:59 | 100 | 133,72 |
19.11.24 21:32:59 | 800 | 133,80 |
19.11.24 21:32:59 | 100 | 133,80 |
19.11.24 21:32:59 | 100 | 133,75 |