Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:47:29 | 100 | 133,36 |
19.11.24 21:47:29 | 100 | 133,36 |
19.11.24 21:47:29 | 100 | 133,33 |
19.11.24 21:47:29 | 100 | 133,33 |
19.11.24 21:47:29 | 200 | 133,33 |
19.11.24 21:47:29 | 100 | 133,36 |
19.11.24 21:47:29 | 185 | 133,32 |
19.11.24 21:47:25 | 100 | 133,35 |
19.11.24 21:47:10 | 100 | 133,28 |
19.11.24 21:47:10 | 100 | 133,41 |
19.11.24 21:47:10 | 200 | 133,34 |
19.11.24 21:45:42 | 100 | 133,49 |
19.11.24 21:45:42 | 100 | 133,48 |
19.11.24 21:45:42 | 100 | 133,49 |
19.11.24 21:45:42 | 200 | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:45:42 | 100 | 133,50 |
19.11.24 21:45:42 | 100 | 133,47 |
19.11.24 21:45:42 | 181 | 133,48 |
19.11.24 21:45:42 | 100 | 133,51 |
19.11.24 21:45:42 | 100 | 133,55 |
19.11.24 21:45:42 | 100 | 133,55 |
19.11.24 21:45:41 | 100 | 133,55 |
19.11.24 21:45:23 | 100 | 133,51 |
19.11.24 21:45:15 | 100 | 133,57 |
19.11.24 21:45:15 | 100 | 133,53 |
19.11.24 21:45:15 | 100 | 133,66 |
19.11.24 21:45:15 | 700 | 133,60 |
19.11.24 21:45:15 | 100 | 133,61 |
19.11.24 21:45:15 | 100 | 133,60 |
19.11.24 21:44:54 | 100 | 133,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:44:52 | 100 | 133,66 |
19.11.24 21:44:49 | 100 | 133,66 |
19.11.24 21:43:58 | 100 | 133,65 |
19.11.24 21:43:55 | 100 | 133,69 |
19.11.24 21:43:45 | 100 | 133,65 |
19.11.24 21:43:45 | 100 | 133,59 |
19.11.24 21:43:45 | 100 | 133,67 |
19.11.24 21:43:45 | 100 | 133,66 |
19.11.24 21:43:45 | 100 | 133,66 |
19.11.24 21:43:45 | 100 | 133,66 |
19.11.24 21:43:45 | 100 | 133,67 |
19.11.24 21:43:45 | 100 | 133,70 |
19.11.24 21:43:45 | 100 | 133,70 |
19.11.24 21:43:45 | 100 | 133,69 |
19.11.24 21:43:45 | 150 | 133,68 |