Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:53:14 | 100 | 133,40 |
19.11.24 21:53:14 | 100 | 133,34 |
19.11.24 21:53:14 | 100 | 133,37 |
19.11.24 21:53:14 | 400 | 133,39 |
19.11.24 21:53:13 | 400 | 133,39 |
19.11.24 21:53:12 | 400 | 133,39 |
19.11.24 21:53:11 | 100 | 133,35 |
19.11.24 21:53:11 | 100 | 133,31 |
19.11.24 21:53:11 | 100 | 133,30 |
19.11.24 21:53:11 | 100 | 133,30 |
19.11.24 21:53:11 | 111 | 133,42 |
19.11.24 21:53:11 | 100 | 133,33 |
19.11.24 21:53:11 | 121 | 133,42 |
19.11.24 21:53:11 | 100 | 133,35 |
19.11.24 21:53:11 | 100 | 133,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:53:11 | 100 | 133,33 |
19.11.24 21:53:11 | 100 | 133,34 |
19.11.24 21:53:11 | 100 | 133,42 |
19.11.24 21:53:11 | 100 | 133,42 |
19.11.24 21:53:11 | 100 | 133,33 |
19.11.24 21:53:11 | 100 | 133,33 |
19.11.24 21:53:11 | 200 | 133,33 |
19.11.24 21:53:10 | 400 | 133,43 |
19.11.24 21:53:10 | 100 | 133,40 |
19.11.24 21:53:10 | 200 | 133,43 |
19.11.24 21:53:10 | 100 | 133,41 |
19.11.24 21:53:10 | 100 | 133,43 |
19.11.24 21:52:14 | 100 | 133,42 |
19.11.24 21:52:14 | 100 | 133,48 |
19.11.24 21:52:14 | 100 | 133,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:52:14 | 100 | 133,50 |
19.11.24 21:52:14 | 100 | 133,47 |
19.11.24 21:52:14 | 103 | 133,46 |
19.11.24 21:52:14 | 103 | 133,46 |
19.11.24 21:52:14 | 103 | 133,46 |
19.11.24 21:51:48 | 100 | 133,47 |
19.11.24 21:51:14 | 100 | 133,39 |
19.11.24 21:50:53 | 100 | 133,39 |
19.11.24 21:50:52 | 100 | 133,39 |
19.11.24 21:50:43 | 100 | 133,39 |
19.11.24 21:50:23 | 100 | 133,47 |
19.11.24 21:50:10 | 100 | 133,46 |
19.11.24 21:50:02 | 102 | 133,46 |
19.11.24 21:49:30 | 100 | 133,38 |
19.11.24 21:48:50 | 100 | 133,47 |