Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:51:20 | 151 | 133,69 |
06.11.24 16:51:20 | 100 | 133,72 |
06.11.24 16:51:20 | 100 | 133,63 |
06.11.24 16:51:20 | 100 | 133,69 |
06.11.24 16:51:20 | 234 | 133,69 |
06.11.24 16:51:20 | 297 | 133,77 |
06.11.24 16:51:20 | 160 | 133,77 |
06.11.24 16:51:20 | 343 | 133,77 |
06.11.24 16:51:20 | 166 | 133,69 |
06.11.24 16:51:20 | 100 | 133,68 |
06.11.24 16:51:20 | 200 | 133,69 |
06.11.24 16:51:20 | 100 | 133,69 |
06.11.24 16:51:20 | 100 | 133,68 |
06.11.24 16:51:20 | 200 | 133,69 |
06.11.24 16:51:20 | 200 | 133,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:51:20 | 100 | 133,69 |
06.11.24 16:51:05 | 100 | 133,69 |
06.11.24 16:50:19 | 100 | 133,69 |
06.11.24 16:50:17 | 100 | 133,69 |
06.11.24 16:50:11 | 100 | 133,69 |
06.11.24 16:49:56 | 100 | 133,74 |
06.11.24 16:49:56 | 100 | 133,74 |
06.11.24 16:49:56 | 100 | 133,74 |
06.11.24 16:49:56 | 100 | 133,74 |
06.11.24 16:49:56 | 100 | 133,74 |
06.11.24 16:49:56 | 100 | 133,74 |
06.11.24 16:49:10 | 100 | 133,74 |
06.11.24 16:49:10 | 100 | 133,74 |
06.11.24 16:49:10 | 100 | 133,74 |
06.11.24 16:49:03 | 100 | 133,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:48:55 | 100 | 133,69 |
06.11.24 16:48:35 | 250 | 133,81 |
06.11.24 16:48:01 | 100 | 133,69 |
06.11.24 16:46:20 | 165 | 133,83 |
06.11.24 16:44:22 | 100 | 133,55 |
06.11.24 16:44:05 | 187 | 133,87 |
06.11.24 16:44:05 | 203 | 133,83 |
06.11.24 16:44:05 | 111 | 133,83 |
06.11.24 16:42:49 | 200 | 134,01 |
06.11.24 16:42:35 | 100 | 134,15 |
06.11.24 16:42:35 | 1,04 Tsd. | 134,17 |
06.11.24 16:42:09 | 100 | 134,04 |
06.11.24 16:41:55 | 100 | 134,06 |
06.11.24 16:41:52 | 367 | 134,27 |
06.11.24 16:41:52 | 100 | 134,27 |