Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:33 | 100 | 134,01 |
17:42:31 | 100 | 134,01 |
17:42:26 | 100 | 134,00 |
17:42:26 | 100 | 133,93 |
17:42:26 | 100 | 134,01 |
17:42:26 | 100 | 134,01 |
17:42:26 | 100 | 134,01 |
17:42:26 | 100 | 134,01 |
17:42:26 | 100 | 134,00 |
17:42:26 | 269 | 133,98 |
17:42:26 | 513 | 133,98 |
17:42:26 | 100 | 133,98 |
17:42:26 | 100 | 133,96 |
17:42:26 | 100 | 133,94 |
17:42:26 | 100 | 134,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:26 | 100 | 134,00 |
17:42:26 | 100 | 134,00 |
17:42:26 | 100 | 134,00 |
17:42:26 | 100 | 134,05 |
17:42:26 | 382 | 134,00 |
17:42:26 | 100 | 134,07 |
17:42:26 | 100 | 134,22 |
17:42:20 | 100 | 134,20 |
17:41:45 | 100 | 134,19 |
17:39:46 | 100 | 133,74 |
17:39:46 | 100 | 133,75 |
17:39:36 | 141 | 133,94 |
17:39:36 | 109 | 133,94 |
17:39:36 | 298 | 133,94 |
17:37:20 | 100 | 133,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:58 | 100 | 133,74 |
17:36:54 | 100 | 133,74 |
17:33:58 | 100 | 133,81 |
17:33:54 | 100 | 134,02 |
17:33:54 | 100 | 134,04 |
17:33:54 | 100 | 134,11 |
17:33:54 | 200 | 134,11 |
17:33:54 | 100 | 134,11 |
17:33:54 | 100 | 134,11 |
17:32:37 | 200 | 134,11 |
17:29:37 | 100 | 134,23 |
17:29:34 | 100 | 134,22 |
17:28:04 | 100 | 134,40 |
17:27:45 | 117 | 134,39 |
17:27:25 | 100 | 134,45 |