Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:20:23 | 200 | 132,68 |
20.11.24 16:14:44 | 100 | 132,60 |
20.11.24 16:12:14 | 100 | 132,25 |
20.11.24 16:10:55 | 100 | 132,13 |
20.11.24 16:10:55 | 100 | 132,09 |
20.11.24 16:09:49 | 120 | 132,24 |
20.11.24 16:09:49 | 100 | 132,23 |
20.11.24 16:09:49 | 100 | 132,24 |
20.11.24 16:09:49 | 100 | 132,23 |
20.11.24 16:09:49 | 100 | 132,23 |
20.11.24 16:09:49 | 100 | 132,23 |
20.11.24 16:09:49 | 100 | 132,41 |
20.11.24 16:09:49 | 100 | 132,41 |
20.11.24 16:09:49 | 100 | 132,41 |
20.11.24 16:09:49 | 100 | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:09:49 | 100 | 132,44 |
20.11.24 16:09:49 | 100 | 132,43 |
20.11.24 16:09:49 | 100 | 132,45 |
20.11.24 16:09:49 | 100 | 132,43 |
20.11.24 16:09:49 | 100 | 132,40 |
20.11.24 16:06:56 | 100 | 132,56 |
20.11.24 16:06:56 | 100 | 132,42 |
20.11.24 16:06:09 | 100 | 132,38 |
20.11.24 16:06:09 | 100 | 132,37 |
20.11.24 16:06:09 | 100 | 132,36 |
20.11.24 16:06:09 | 101 | 132,36 |
20.11.24 16:06:04 | 100 | 132,25 |
20.11.24 16:06:04 | 100 | 132,21 |
20.11.24 16:06:04 | 100 | 132,15 |
20.11.24 16:05:27 | 100 | 132,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:05:27 | 109 | 132,40 |
20.11.24 16:05:08 | 142 | 132,57 |
20.11.24 16:02:54 | 100 | 132,58 |
20.11.24 16:02:20 | 100 | 132,63 |
20.11.24 16:01:51 | 100 | 132,79 |
20.11.24 16:01:14 | 100 | 132,88 |
20.11.24 16:01:10 | 100 | 132,88 |
20.11.24 15:50:51 | 100 | 132,70 |
20.11.24 15:49:07 | 348 | 133,03 |
20.11.24 15:40:54 | 100 | 133,23 |
20.11.24 15:40:54 | 100 | 133,23 |
20.11.24 15:40:26 | 100 | 133,00 |
20.11.24 15:34:40 | 100 | 133,02 |
20.11.24 15:30:10 | 144 | 133,74 |
20.11.24 15:30:00 | 543 | 133,65 |