Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:10:00 | - | 133,52 |
19.11.24 22:00:02 | 37,92 Tsd. | 133,52 |
19.11.24 21:59:57 | 138 | 133,54 |
19.11.24 21:59:55 | 100 | 133,53 |
19.11.24 21:59:54 | 100 | 133,62 |
19.11.24 21:59:53 | 100 | 133,61 |
19.11.24 21:59:52 | 262 | 133,57 |
19.11.24 21:59:48 | 100 | 133,54 |
19.11.24 21:59:45 | 100 | 133,49 |
19.11.24 21:59:40 | 100 | 133,49 |
19.11.24 21:59:40 | 100 | 133,54 |
19.11.24 21:59:40 | 356 | 133,55 |
19.11.24 21:59:40 | 100 | 133,54 |
19.11.24 21:59:33 | 100 | 133,52 |
19.11.24 21:59:33 | 100 | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:29 | 107 | 133,67 |
19.11.24 21:59:29 | 154 | 133,52 |
19.11.24 21:59:29 | 100 | 133,53 |
19.11.24 21:59:14 | 100 | 133,66 |
19.11.24 21:59:14 | 100 | 133,53 |
19.11.24 21:59:14 | 100 | 133,54 |
19.11.24 21:59:14 | 100 | 133,54 |
19.11.24 21:59:09 | 100 | 133,63 |
19.11.24 21:59:09 | 100 | 133,63 |
19.11.24 21:59:09 | 100 | 133,64 |
19.11.24 21:59:09 | 191 | 133,67 |
19.11.24 21:58:57 | 100 | 133,69 |
19.11.24 21:58:57 | 100 | 133,81 |
19.11.24 21:58:57 | 140 | 133,79 |
19.11.24 21:58:57 | 300 | 133,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:57 | 500 | 133,83 |
19.11.24 21:58:54 | 100 | 133,76 |
19.11.24 21:58:54 | 100 | 133,72 |
19.11.24 21:58:53 | 125 | 133,70 |
19.11.24 21:58:53 | 148 | 133,70 |
19.11.24 21:58:53 | 100 | 133,71 |
19.11.24 21:58:53 | 100 | 133,71 |
19.11.24 21:58:50 | 100 | 133,69 |
19.11.24 21:58:50 | 100 | 133,69 |
19.11.24 21:58:50 | 100 | 133,69 |
19.11.24 21:58:49 | 100 | 133,69 |
19.11.24 21:58:49 | 100 | 133,69 |
19.11.24 21:58:44 | 147 | 133,61 |
19.11.24 21:58:35 | 104 | 133,58 |
19.11.24 21:58:34 | 106 | 133,57 |