Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:25 | 100 | 134,44 |
17:27:25 | 100 | 134,43 |
17:26:31 | 100 | 134,29 |
17:26:31 | 100 | 134,32 |
17:25:55 | 100 | 134,52 |
17:25:11 | 100 | 134,32 |
17:24:33 | 144 | 134,54 |
17:23:01 | 100 | 134,31 |
17:23:01 | 100 | 134,28 |
17:21:45 | 100 | 134,43 |
17:20:58 | 100 | 134,56 |
17:20:58 | 300 | 134,56 |
17:20:58 | 100 | 134,56 |
17:20:58 | 100 | 134,56 |
17:20:58 | 100 | 134,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:56 | 100 | 134,64 |
17:20:55 | 100 | 134,59 |
17:20:55 | 100 | 134,59 |
17:20:55 | 100 | 134,75 |
17:20:28 | 100 | 134,52 |
17:20:05 | 100 | 134,44 |
17:20:03 | 100 | 134,41 |
17:19:49 | 100 | 134,55 |
17:19:49 | 100 | 134,61 |
17:18:06 | 100 | 134,33 |
17:18:06 | 289 | 134,45 |
17:17:56 | 1,95 Tsd. | 134,45 |
17:16:23 | 100 | 134,45 |
17:16:23 | 100 | 134,45 |
17:16:23 | 100 | 134,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:20 | 102 | 134,28 |
17:16:20 | 100 | 134,28 |
17:16:20 | 100 | 134,23 |
17:16:20 | 100 | 134,19 |
17:16:20 | 199 | 134,19 |
17:16:20 | 100 | 134,19 |
17:16:14 | 100 | 134,16 |
17:16:10 | 130 | 134,18 |
17:14:44 | 100 | 133,89 |
17:14:41 | 100 | 134,02 |
17:14:34 | 100 | 133,91 |
17:14:34 | 100 | 133,91 |
17:14:33 | 100 | 134,05 |
17:14:33 | 100 | 134,05 |
17:14:33 | 100 | 134,05 |