Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:40 | 100 | 134,54 |
17:52:40 | 100 | 134,54 |
17:52:40 | 100 | 134,54 |
17:51:50 | 100 | 134,31 |
17:51:49 | 100 | 134,43 |
17:51:48 | 100 | 134,52 |
17:51:39 | 100 | 134,70 |
17:50:37 | 100 | 134,67 |
17:50:30 | 100 | 134,49 |
17:50:06 | 100 | 134,64 |
17:48:46 | 100 | 134,33 |
17:48:45 | 100 | 134,60 |
17:47:44 | 100 | 134,36 |
17:46:45 | 100 | 134,43 |
17:46:45 | 100 | 134,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:45 | 100 | 134,19 |
17:46:45 | 100 | 134,17 |
17:46:45 | 100 | 134,17 |
17:46:45 | 100 | 134,17 |
17:46:45 | 100 | 134,36 |
17:46:45 | 100 | 134,34 |
17:46:45 | 100 | 134,29 |
17:46:45 | 164 | 134,29 |
17:46:41 | 100 | 134,16 |
17:46:30 | 100 | 134,10 |
17:46:30 | 100 | 134,10 |
17:46:30 | 100 | 134,10 |
17:46:30 | 100 | 134,10 |
17:46:30 | 100 | 134,10 |
17:46:30 | 100 | 134,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:30 | 100 | 134,10 |
17:46:30 | 100 | 134,10 |
17:46:30 | 100 | 134,10 |
17:46:30 | 100 | 134,10 |
17:46:30 | 200 | 134,10 |
17:46:30 | 100 | 134,10 |
17:46:30 | 100 | 134,28 |
17:45:17 | 100 | 134,08 |
17:45:17 | 100 | 134,08 |
17:44:10 | 100 | 133,79 |
17:43:57 | 100 | 134,02 |
17:43:56 | 100 | 134,02 |
17:43:56 | 100 | 134,02 |
17:42:57 | 100 | 133,80 |
17:42:36 | 100 | 134,01 |