Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:02:59 | 100 | 133,15 |
20.11.24 17:01:34 | 100 | 133,12 |
20.11.24 17:01:34 | 100 | 133,12 |
20.11.24 17:01:34 | 100 | 133,12 |
20.11.24 16:59:03 | 100 | 133,24 |
20.11.24 16:58:44 | 100 | 133,22 |
20.11.24 16:58:44 | 100 | 133,22 |
20.11.24 16:58:44 | 100 | 133,22 |
20.11.24 16:58:44 | 100 | 133,22 |
20.11.24 16:58:44 | 100 | 133,22 |
20.11.24 16:57:11 | 100 | 133,19 |
20.11.24 16:55:11 | 100 | 133,17 |
20.11.24 16:54:29 | 100 | 133,00 |
20.11.24 16:54:29 | 100 | 133,00 |
20.11.24 16:54:10 | 100 | 133,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:50:52 | 101 | 133,05 |
20.11.24 16:50:05 | 100 | 133,05 |
20.11.24 16:48:13 | 100 | 133,10 |
20.11.24 16:47:38 | 100 | 133,14 |
20.11.24 16:47:29 | 108 | 133,10 |
20.11.24 16:46:55 | 100 | 133,20 |
20.11.24 16:46:51 | 100 | 133,31 |
20.11.24 16:46:51 | 100 | 133,31 |
20.11.24 16:45:11 | 315 | 133,17 |
20.11.24 16:33:53 | 100 | 133,19 |
20.11.24 16:32:05 | 120 | 133,19 |
20.11.24 16:32:05 | 100 | 133,26 |
20.11.24 16:32:05 | 100 | 133,16 |
20.11.24 16:32:05 | 100 | 133,21 |
20.11.24 16:32:03 | 100 | 133,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:31:55 | 100 | 133,44 |
20.11.24 16:31:55 | 100 | 133,43 |
20.11.24 16:31:55 | 100 | 133,41 |
20.11.24 16:31:43 | 130 | 133,40 |
20.11.24 16:31:39 | 100 | 133,41 |
20.11.24 16:27:01 | 100 | 133,13 |
20.11.24 16:27:00 | 100 | 133,13 |
20.11.24 16:22:53 | 100 | 133,02 |
20.11.24 16:20:23 | 100 | 132,85 |
20.11.24 16:20:23 | 100 | 132,85 |
20.11.24 16:20:23 | 100 | 132,74 |
20.11.24 16:20:23 | 100 | 132,87 |
20.11.24 16:20:23 | 125 | 132,68 |
20.11.24 16:20:23 | 125 | 132,69 |
20.11.24 16:20:23 | 100 | 132,78 |