Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:13:00 | 100 | 133,16 |
20.11.24 18:13:00 | 100 | 133,16 |
20.11.24 18:11:15 | 100 | 133,20 |
20.11.24 18:10:50 | 100 | 133,28 |
20.11.24 18:10:50 | 100 | 133,28 |
20.11.24 18:08:07 | 132 | 133,16 |
20.11.24 18:03:33 | 100 | 133,31 |
20.11.24 18:03:04 | 100 | 133,31 |
20.11.24 17:58:31 | 100 | 133,26 |
20.11.24 17:55:48 | 200 | 133,26 |
20.11.24 17:52:03 | 100 | 133,20 |
20.11.24 17:50:48 | 100 | 133,10 |
20.11.24 17:49:30 | 100 | 133,08 |
20.11.24 17:45:00 | 112 | 133,08 |
20.11.24 17:43:12 | 100 | 133,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:39:42 | 100 | 133,10 |
20.11.24 17:39:42 | 100 | 133,10 |
20.11.24 17:39:42 | 100 | 133,10 |
20.11.24 17:39:42 | 100 | 133,10 |
20.11.24 17:39:42 | 100 | 133,10 |
20.11.24 17:39:42 | 100 | 133,10 |
20.11.24 17:37:53 | 100 | 132,99 |
20.11.24 17:37:53 | 100 | 133,00 |
20.11.24 17:30:36 | 100 | 132,97 |
20.11.24 17:30:34 | 100 | 132,97 |
20.11.24 17:27:20 | 100 | 133,00 |
20.11.24 17:26:56 | 100 | 132,99 |
20.11.24 17:26:56 | 100 | 133,00 |
20.11.24 17:26:56 | 100 | 133,00 |
20.11.24 17:26:56 | 100 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:26:56 | 100 | 132,97 |
20.11.24 17:26:56 | 100 | 133,00 |
20.11.24 17:18:22 | 100 | 133,15 |
20.11.24 17:18:22 | 100 | 133,15 |
20.11.24 17:18:22 | 100 | 133,14 |
20.11.24 17:18:22 | 100 | 133,15 |
20.11.24 17:14:10 | 100 | 133,04 |
20.11.24 17:14:10 | 100 | 133,00 |
20.11.24 17:14:10 | 100 | 132,99 |
20.11.24 17:11:30 | 100 | 132,98 |
20.11.24 17:11:30 | 100 | 133,07 |
20.11.24 17:05:57 | 104 | 133,12 |
20.11.24 17:03:57 | 100 | 133,05 |
20.11.24 17:03:15 | 100 | 133,23 |
20.11.24 17:03:09 | 100 | 133,23 |