Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:20 | 400 | 134,80 |
18:03:20 | 100 | 134,99 |
18:03:16 | 100 | 134,80 |
18:03:16 | 100 | 134,80 |
18:02:56 | 100 | 134,80 |
18:02:54 | 100 | 134,80 |
18:02:54 | 100 | 134,80 |
18:02:54 | 100 | 134,80 |
18:02:53 | 100 | 134,80 |
18:02:53 | 100 | 134,98 |
18:02:53 | 100 | 134,78 |
18:02:53 | 100 | 134,62 |
18:02:53 | 100 | 134,74 |
18:02:51 | 100 | 134,62 |
18:02:51 | 100 | 134,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:51 | 100 | 134,62 |
18:02:51 | 100 | 134,62 |
18:02:51 | 100 | 134,62 |
18:02:51 | 100 | 134,61 |
18:01:31 | 100 | 134,61 |
18:01:21 | 100 | 134,44 |
17:59:07 | 100 | 134,53 |
17:58:13 | 100 | 134,60 |
17:58:13 | 100 | 134,60 |
17:57:45 | 100 | 134,48 |
17:57:43 | 100 | 134,43 |
17:57:24 | 100 | 134,45 |
17:57:22 | 100 | 134,40 |
17:57:21 | 100 | 134,52 |
17:57:21 | 100 | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:21 | 100 | 134,52 |
17:57:21 | 100 | 134,52 |
17:57:21 | 100 | 134,57 |
17:57:20 | 101 | 134,65 |
17:57:20 | 100 | 134,65 |
17:57:20 | 100 | 134,65 |
17:57:20 | 100 | 134,63 |
17:57:20 | 100 | 134,61 |
17:57:20 | 146 | 134,61 |
17:56:31 | 100 | 134,52 |
17:55:39 | 100 | 134,32 |
17:54:41 | 100 | 134,53 |
17:53:56 | 100 | 134,31 |
17:53:54 | 100 | 134,33 |
17:52:40 | 100 | 134,54 |