Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:00 | 100 | 134,54 |
19:03:00 | 100 | 134,44 |
19:02:19 | 100 | 134,45 |
19:02:02 | 100 | 134,44 |
19:01:33 | 100 | 134,42 |
19:00:39 | 100 | 134,44 |
18:59:59 | 100 | 134,44 |
18:59:58 | 100 | 134,44 |
18:59:57 | 165 | 134,43 |
18:59:57 | 240 | 134,43 |
18:59:57 | 100 | 134,38 |
18:59:35 | 100 | 134,37 |
18:58:58 | 100 | 134,36 |
18:58:58 | 100 | 134,36 |
18:58:58 | 100 | 134,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:58 | 100 | 134,36 |
18:58:58 | 100 | 134,39 |
18:58:41 | 102 | 134,36 |
18:58:16 | 106 | 134,29 |
18:55:53 | 100 | 134,28 |
18:55:53 | 100 | 134,28 |
18:55:53 | 100 | 134,28 |
18:55:53 | 100 | 134,28 |
18:55:53 | 100 | 134,28 |
18:55:53 | 100 | 134,37 |
18:55:53 | 100 | 134,28 |
18:55:53 | 120 | 134,40 |
18:55:53 | 100 | 134,40 |
18:55:49 | 100 | 134,28 |
18:55:46 | 100 | 134,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:10 | 100 | 134,31 |
18:53:51 | 100 | 134,14 |
18:53:49 | 100 | 134,23 |
18:53:21 | 100 | 134,23 |
18:53:08 | 100 | 134,23 |
18:52:46 | 100 | 134,09 |
18:51:50 | 100 | 134,25 |
18:51:40 | 100 | 134,13 |
18:51:38 | 100 | 134,27 |
18:51:20 | 100 | 134,27 |
18:51:09 | 100 | 134,25 |
18:51:09 | 100 | 134,25 |
18:51:08 | 100 | 134,25 |
18:51:07 | 100 | 134,34 |
18:51:07 | 100 | 134,25 |