Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:36:11 | 100 | 133,49 |
20.11.24 21:34:12 | 219 | 133,39 |
20.11.24 21:34:12 | 376 | 133,37 |
20.11.24 21:33:42 | 100 | 133,39 |
20.11.24 21:29:49 | 100 | 133,29 |
20.11.24 21:27:52 | 100 | 133,20 |
20.11.24 21:24:17 | 100 | 133,06 |
20.11.24 21:23:19 | 100 | 133,06 |
20.11.24 21:23:19 | 100 | 133,07 |
20.11.24 21:23:19 | 100 | 133,07 |
20.11.24 21:23:19 | 100 | 133,06 |
20.11.24 21:23:19 | 100 | 133,07 |
20.11.24 21:17:38 | 100 | 132,99 |
20.11.24 21:17:38 | 101 | 132,97 |
20.11.24 21:00:48 | 100 | 132,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:00:20 | 100 | 132,89 |
20.11.24 21:00:20 | 100 | 132,89 |
20.11.24 21:00:20 | 100 | 132,89 |
20.11.24 21:00:20 | 100 | 132,89 |
20.11.24 21:00:02 | 100 | 132,89 |
20.11.24 21:00:01 | 100 | 132,89 |
20.11.24 20:59:18 | 100 | 133,02 |
20.11.24 20:57:15 | 100 | 133,02 |
20.11.24 20:38:31 | 100 | 132,85 |
20.11.24 20:38:22 | 100 | 132,80 |
20.11.24 20:36:25 | 200 | 132,85 |
20.11.24 20:32:48 | 100 | 132,66 |
20.11.24 20:31:19 | 100 | 132,64 |
20.11.24 20:31:19 | 100 | 132,58 |
20.11.24 20:31:19 | 100 | 132,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:31:19 | 100 | 132,64 |
20.11.24 20:24:59 | 120 | 132,51 |
20.11.24 20:24:59 | 120 | 132,51 |
20.11.24 20:23:00 | 100 | 132,43 |
20.11.24 20:23:00 | 100 | 132,43 |
20.11.24 20:23:00 | 100 | 132,42 |
20.11.24 20:23:00 | 100 | 132,43 |
20.11.24 20:22:54 | 100 | 132,50 |
20.11.24 20:22:54 | 100 | 132,56 |
20.11.24 20:21:34 | 100 | 132,63 |
20.11.24 20:21:34 | 200 | 132,63 |
20.11.24 20:21:34 | 100 | 132,64 |
20.11.24 20:21:34 | 100 | 132,63 |
20.11.24 20:21:34 | 100 | 132,64 |
20.11.24 20:21:34 | 100 | 132,64 |