Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:37 | 100 | 135,04 |
21.11.24 15:54:37 | 100 | 134,83 |
21.11.24 15:54:33 | 100 | 134,82 |
21.11.24 15:54:28 | 861 | 134,89 |
21.11.24 15:51:10 | 122 | 134,90 |
21.11.24 15:49:04 | 691 | 134,90 |
21.11.24 15:46:40 | 100 | 134,90 |
21.11.24 15:46:29 | 692 | 134,90 |
21.11.24 15:46:29 | 100 | 134,90 |
21.11.24 15:46:29 | 400 | 134,90 |
21.11.24 15:46:17 | 190 | 134,90 |
21.11.24 15:46:17 | 100 | 134,90 |
21.11.24 15:46:17 | 100 | 134,90 |
21.11.24 15:46:17 | 202 | 135,48 |
21.11.24 15:46:17 | 100 | 134,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:46:17 | 1,27 Tsd. | 135,00 |
21.11.24 15:46:17 | 100 | 134,94 |
21.11.24 15:46:17 | 100 | 134,93 |
21.11.24 15:46:17 | 100 | 134,85 |
21.11.24 15:40:09 | 100 | 134,31 |
21.11.24 15:40:09 | 100 | 134,31 |
21.11.24 15:40:09 | 100 | 134,31 |
21.11.24 15:40:00 | 100 | 134,31 |
21.11.24 15:40:00 | 100 | 134,31 |
21.11.24 15:32:50 | 100 | 134,48 |
21.11.24 15:32:07 | 100 | 134,29 |
21.11.24 15:31:47 | 100 | 133,88 |
21.11.24 15:30:05 | 100 | 133,85 |
21.11.24 15:30:04 | 1,69 Tsd. | 134,70 |
21.11.24 15:30:03 | 100 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:03 | 191 | 134,70 |
21.11.24 15:30:03 | 149 | 134,68 |
21.11.24 15:30:03 | 100 | 134,57 |
21.11.24 15:30:03 | 100 | 134,66 |
21.11.24 15:30:03 | 100 | 134,60 |
21.11.24 15:30:02 | 100 | 133,59 |
21.11.24 15:30:00 | 1,71 Tsd. | 134,26 |
20.11.24 22:10:00 | - | 133,37 |
20.11.24 22:00:02 | 22,96 Tsd. | 133,37 |
20.11.24 21:59:59 | 100 | 133,52 |
20.11.24 21:59:59 | 163 | 133,43 |
20.11.24 21:59:59 | 100 | 133,51 |
20.11.24 21:59:59 | 100 | 133,51 |
20.11.24 21:59:58 | 150 | 133,45 |
20.11.24 21:59:58 | 100 | 133,51 |