Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:08 | 100 | 132,96 |
15:59:08 | 100 | 132,96 |
15:57:19 | 100 | 133,22 |
15:57:08 | 100 | 133,79 |
15:56:57 | 100 | 133,79 |
15:54:22 | 100 | 134,16 |
15:49:17 | 100 | 134,01 |
15:48:41 | 100 | 132,94 |
15:48:40 | 200 | 134,01 |
15:48:40 | 100 | 134,01 |
15:48:40 | 100 | 134,00 |
15:48:40 | 100 | 134,01 |
15:48:30 | 334 | 133,76 |
15:45:19 | 100 | 133,45 |
15:44:02 | 103 | 133,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:47 | 100 | 133,17 |
15:40:24 | 100 | 133,37 |
15:40:24 | 140 | 133,37 |
15:40:24 | 100 | 133,39 |
15:40:24 | 100 | 133,42 |
15:40:23 | 100 | 133,37 |
15:40:08 | 100 | 133,91 |
15:39:57 | 100 | 133,32 |
15:39:57 | 100 | 133,28 |
15:39:57 | 200 | 133,84 |
15:39:01 | 100 | 133,17 |
15:38:44 | 100 | 133,53 |
15:38:44 | 100 | 133,56 |
15:37:56 | 100 | 133,42 |
15:37:56 | 113 | 133,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:55 | 100 | 133,18 |
15:37:55 | 100 | 133,22 |
15:37:55 | 100 | 133,70 |
15:37:55 | 100 | 133,70 |
15:37:42 | 200 | 133,56 |
15:37:42 | 100 | 133,22 |
15:37:42 | 100 | 133,56 |
15:37:42 | 100 | 133,56 |
15:37:42 | 100 | 133,56 |
15:37:42 | 100 | 133,56 |
15:37:42 | 100 | 133,56 |
15:37:42 | 100 | 133,56 |
15:37:42 | 100 | 133,56 |
15:37:42 | 100 | 133,56 |
15:37:36 | 100 | 133,56 |