Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:11:25 | 100 | 135,24 |
21.11.24 18:11:25 | 101 | 135,23 |
21.11.24 18:11:25 | 100 | 135,24 |
21.11.24 18:10:29 | 100 | 135,26 |
21.11.24 18:08:48 | 100 | 135,26 |
21.11.24 18:08:03 | 100 | 135,47 |
21.11.24 18:08:03 | 100 | 135,47 |
21.11.24 18:08:03 | 100 | 135,47 |
21.11.24 18:07:55 | 100 | 135,54 |
21.11.24 18:07:54 | 100 | 135,54 |
21.11.24 18:07:24 | 100 | 135,71 |
21.11.24 18:07:24 | 800 | 135,54 |
21.11.24 18:07:24 | 100 | 135,54 |
21.11.24 18:07:23 | 100 | 135,54 |
21.11.24 18:05:49 | 100 | 135,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:05:48 | 100 | 135,54 |
21.11.24 17:50:43 | 100 | 135,71 |
21.11.24 17:50:43 | 100 | 135,71 |
21.11.24 17:46:52 | 100 | 135,68 |
21.11.24 17:46:45 | 100 | 135,59 |
21.11.24 17:45:51 | 106 | 135,70 |
21.11.24 17:37:22 | 100 | 135,92 |
21.11.24 17:32:40 | 100 | 135,91 |
21.11.24 17:32:39 | 100 | 135,83 |
21.11.24 17:31:57 | 100 | 136,04 |
21.11.24 17:21:13 | 100 | 135,55 |
21.11.24 17:14:23 | 100 | 135,75 |
21.11.24 17:14:23 | 100 | 135,75 |
21.11.24 17:14:22 | 100 | 135,66 |
21.11.24 17:14:22 | 100 | 135,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:08:21 | 100 | 135,66 |
21.11.24 17:07:03 | 100 | 135,42 |
21.11.24 16:56:13 | 100 | 135,54 |
21.11.24 16:51:25 | 365 | 135,55 |
21.11.24 16:47:41 | 100 | 135,37 |
21.11.24 16:47:32 | 100 | 135,47 |
21.11.24 16:47:31 | 100 | 135,27 |
21.11.24 16:47:31 | 100 | 135,27 |
21.11.24 16:47:31 | 100 | 135,27 |
21.11.24 16:47:31 | 100 | 135,21 |
21.11.24 16:44:39 | 100 | 134,96 |
21.11.24 16:44:39 | 100 | 135,04 |
21.11.24 16:42:07 | 100 | 135,15 |
21.11.24 16:36:07 | 100 | 135,17 |
21.11.24 16:32:52 | 100 | 134,94 |