Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:00 | 473 | 125,98 |
04.11.24 22:10:00 | - | 126,53 |
04.11.24 22:00:02 | 38,26 Tsd. | 126,53 |
04.11.24 21:59:59 | 100 | 126,54 |
04.11.24 21:59:59 | 500 | 126,58 |
04.11.24 21:59:58 | 210 | 126,61 |
04.11.24 21:59:58 | 176 | 126,61 |
04.11.24 21:59:58 | 100 | 126,61 |
04.11.24 21:59:57 | 224 | 126,62 |
04.11.24 21:59:57 | 100 | 126,62 |
04.11.24 21:59:57 | 338 | 126,62 |
04.11.24 21:59:56 | 100 | 126,60 |
04.11.24 21:59:56 | 100 | 126,60 |
04.11.24 21:59:55 | 100 | 126,59 |
04.11.24 21:59:55 | 100 | 126,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:55 | 100 | 126,59 |
04.11.24 21:59:54 | 250 | 126,60 |
04.11.24 21:59:54 | 100 | 126,59 |
04.11.24 21:59:54 | 100 | 126,57 |
04.11.24 21:59:54 | 400 | 126,56 |
04.11.24 21:59:53 | 100 | 126,55 |
04.11.24 21:59:53 | 241 | 126,56 |
04.11.24 21:59:53 | 100 | 126,54 |
04.11.24 21:59:53 | 100 | 126,50 |
04.11.24 21:59:53 | 100 | 126,50 |
04.11.24 21:59:53 | 100 | 126,50 |
04.11.24 21:59:51 | 102 | 126,52 |
04.11.24 21:59:50 | 100 | 126,52 |
04.11.24 21:59:50 | 145 | 126,46 |
04.11.24 21:59:49 | 100 | 126,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:49 | 100 | 126,48 |
04.11.24 21:59:48 | 100 | 126,52 |
04.11.24 21:59:46 | 100 | 126,51 |
04.11.24 21:59:46 | 133 | 126,50 |
04.11.24 21:59:46 | 100 | 126,51 |
04.11.24 21:59:46 | 100 | 126,50 |
04.11.24 21:59:46 | 100 | 126,50 |
04.11.24 21:59:46 | 100 | 126,52 |
04.11.24 21:59:46 | 100 | 126,50 |
04.11.24 21:59:44 | 200 | 126,46 |
04.11.24 21:59:44 | 100 | 126,46 |
04.11.24 21:59:37 | 100 | 126,44 |
04.11.24 21:59:32 | 100 | 126,41 |
04.11.24 21:59:32 | 100 | 126,41 |
04.11.24 21:59:32 | 100 | 126,42 |