Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:51:22 | 100 | 136,48 |
21.11.24 20:51:22 | 100 | 136,48 |
21.11.24 20:50:01 | 100 | 136,58 |
21.11.24 20:49:59 | 100 | 136,57 |
21.11.24 20:49:59 | 100 | 136,58 |
21.11.24 20:49:58 | 105 | 136,55 |
21.11.24 20:48:28 | 100 | 136,44 |
21.11.24 20:41:11 | 100 | 136,51 |
21.11.24 20:41:11 | 100 | 136,50 |
21.11.24 20:41:11 | 100 | 136,50 |
21.11.24 20:41:11 | 100 | 136,50 |
21.11.24 20:40:43 | 100 | 136,57 |
21.11.24 20:38:52 | 100 | 136,54 |
21.11.24 20:32:55 | 100 | 136,50 |
21.11.24 20:26:50 | 100 | 136,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:26:12 | 100 | 136,58 |
21.11.24 20:25:35 | 100 | 136,60 |
21.11.24 20:22:00 | 100 | 136,24 |
21.11.24 20:22:00 | 100 | 136,24 |
21.11.24 20:21:02 | 200 | 136,22 |
21.11.24 20:15:52 | 200 | 136,03 |
21.11.24 20:11:51 | 100 | 135,88 |
21.11.24 20:11:50 | 100 | 135,79 |
21.11.24 20:11:43 | 100 | 135,89 |
21.11.24 20:11:43 | 800 | 135,89 |
21.11.24 20:11:43 | 111 | 135,89 |
21.11.24 20:11:43 | 100 | 135,89 |
21.11.24 20:08:35 | 100 | 136,02 |
21.11.24 20:08:30 | 100 | 136,02 |
21.11.24 20:05:22 | 100 | 136,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:05:22 | 175 | 136,07 |
21.11.24 20:05:22 | 100 | 136,08 |
21.11.24 20:05:22 | 491 | 136,07 |
21.11.24 20:05:22 | 100 | 135,97 |
21.11.24 20:05:22 | 100 | 135,97 |
21.11.24 20:04:43 | 100 | 135,86 |
21.11.24 20:03:37 | 114 | 135,91 |
21.11.24 20:01:42 | 100 | 135,96 |
21.11.24 19:58:32 | 100 | 135,96 |
21.11.24 19:42:02 | 100 | 135,84 |
21.11.24 19:41:48 | 100 | 135,86 |
21.11.24 19:41:09 | 100 | 136,03 |
21.11.24 19:41:09 | 101 | 136,01 |
21.11.24 19:39:03 | 100 | 136,19 |
21.11.24 19:39:03 | 100 | 136,19 |